Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Cal Maine is 608540

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	98.13	96.16	98.13	96.15	0.812 times
05 Thu Jun 2025	95.67	95.10	95.99	94.49	0.86 times
04 Wed Jun 2025	95.40	97.11	97.11	95.09	0.856 times
03 Tue Jun 2025	97.19	96.98	97.23	94.56	1.351 times
02 Mon Jun 2025	96.91	95.51	96.93	94.89	1.121 times
30 Fri May 2025	95.93	94.44	96.62	94.44	1.415 times
29 Thu May 2025	94.07	93.41	94.32	92.42	0.912 times
28 Wed May 2025	93.45	95.37	95.43	93.03	0.805 times
27 Tue May 2025	95.52	96.18	96.67	95.33	0.904 times
23 Fri May 2025	95.10	95.01	96.05	94.42	0.816 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.5, but if it comes below 97.5, then a intra day sell could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 95.57 as target. However if you take a buy trade in stock , then use 97.5 as stoploss and 99.8 as target.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	79.55
Downside Target	83.11
Downside Target	86.71
Downside Target	90.07
Downside Target	96.67
Downside Target	98.13
Upside Target	100.00
Upside Target	100.54
Upside Target	100.67
Upside Target	115.94

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	95.7
Downside Intraday Target	93.28
Upside Intraday Target	99.34
Upside Intraday Target	100.56
Downside Intraday Target	96.92

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	98.13	95.51	98.13	94.49	1.239 times
30 Fri May 2025	95.93	96.18	96.67	92.42	0.697 times
23 Fri May 2025	95.10	99.22	100.54	94.32	0.805 times
16 Fri May 2025	99.64	92.00	100.00	91.72	0.896 times
09 Fri May 2025	91.23	92.50	97.49	90.07	1.001 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	98.13	95.51	98.13	94.49	0.179 times
30 Fri May 2025	95.93	92.84	100.54	90.07	0.661 times
30 Wed Apr 2025	93.37	91.04	100.67	83.11	1.384 times
31 Mon Mar 2025	90.90	90.46	93.30	79.55	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.85 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.