Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Cal Maine is 1334209

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	111.16	109.01	112.17	108.56	1.106 times
29 Tue Jul 2025	108.15	104.36	108.38	104.20	0.834 times
28 Mon Jul 2025	104.36	105.00	107.12	103.32	0.841 times
25 Fri Jul 2025	104.92	106.72	107.53	102.74	0.989 times
24 Thu Jul 2025	105.88	119.17	119.17	105.47	1.243 times
23 Wed Jul 2025	119.16	113.18	126.40	113.00	2.89 times
22 Tue Jul 2025	104.71	105.99	107.03	104.19	0.809 times
21 Mon Jul 2025	106.17	106.27	109.28	105.97	0.658 times
18 Fri Jul 2025	105.94	106.90	107.75	105.20	0.524 times
17 Thu Jul 2025	106.81	104.60	106.94	103.82	0.631 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.1, but if it comes below 109.1, then a intra day sell could be more profitable.
If you take a sell trade below 109.1, then use 109.1 as stoploss and 104.95 as target. However if you take a buy trade in stock , then use 109.1 as stoploss and 114.1 as target.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	79.55
Downside Target	83.11
Downside Target	90.07
Downside Target	98.05
Downside Target	100.52
Downside Target	102.74
Downside Target	103.32
Downside Target	103.50
Downside Target	104.49
Downside Target	107.75
Upside Target	112.17
Upside Target	126.40

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	105.6
Downside Intraday Target	100.03
Upside Intraday Target	114.45
Upside Intraday Target	117.73
Downside Intraday Target	108.88

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	111.16	105.00	112.17	103.32	0.422 times
25 Fri Jul 2025	104.92	106.27	126.40	102.74	2.405 times
18 Fri Jul 2025	105.94	101.34	107.75	100.52	1.209 times
11 Fri Jul 2025	100.52	102.68	102.91	98.31	0.961 times
03 Thu Jul 2025	102.90	99.50	103.50	98.05	0.669 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	111.16	99.38	126.40	98.31	1.452 times
30 Mon Jun 2025	99.63	95.51	104.49	91.70	0.868 times
30 Fri May 2025	95.93	92.84	100.54	90.07	0.661 times
30 Wed Apr 2025	93.37	91.04	100.67	83.11	1.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.04 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.