(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Cal Maine is 837290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 107.99 | 108.39 | 109.01 | 106.50 | 0.585 times |
| 13 Wed Aug 2025 | 109.65 | 107.85 | 110.10 | 106.88 | 1.257 times |
| 12 Tue Aug 2025 | 107.83 | 107.14 | 107.93 | 105.86 | 0.544 times |
| 11 Mon Aug 2025 | 107.53 | 107.62 | 109.00 | 106.25 | 0.895 times |
| 08 Fri Aug 2025 | 107.74 | 105.93 | 108.55 | 105.93 | 0.864 times |
| 07 Thu Aug 2025 | 105.76 | 104.19 | 106.04 | 103.75 | 0.684 times |
| 06 Wed Aug 2025 | 104.45 | 105.01 | 105.24 | 103.42 | 0.829 times |
| 05 Tue Aug 2025 | 105.03 | 103.65 | 106.29 | 103.63 | 1.032 times |
| 01 Fri Aug 2025 | 107.88 | 110.11 | 110.44 | 106.38 | 1.107 times |
| 31 Thu Jul 2025 | 111.14 | 111.45 | 112.25 | 110.12 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.9 or till 114.9. Use a stoploss of 107.61 and if this stock hits its stoploss, then it can fall down till 104.31
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 83.11 |
| Downside Target | 90.07 |
| Downside Target | 98.31 |
| Downside Target | 100.52 |
| Downside Target | 102.74 |
| Downside Target | 107.75 |
| Upside Target | 108.55 |
| Upside Target | 110.10 |
| Upside Target | 110.44 |
| Upside Target | 112.25 |
| Upside Target | 126.40 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 105.87 |
| Downside Intraday Target | 103.74 |
| Upside Intraday Target | 110.11 |
| Upside Intraday Target | 112.22 |
| Downside Intraday Target | 107.98 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 107.99 | 107.62 | 110.10 | 105.86 | 0.962 times |
| 08 Fri Aug 2025 | 107.74 | 103.65 | 108.55 | 103.42 | 0.52 times |
| 01 Fri Aug 2025 | 107.88 | 105.00 | 112.25 | 103.32 | 0.625 times |
| 25 Fri Jul 2025 | 104.92 | 106.27 | 126.40 | 102.74 | 2.405 times |
| 18 Fri Jul 2025 | 105.94 | 101.34 | 107.75 | 100.52 | 1.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 107.99 | 110.11 | 110.44 | 103.42 | 0.293 times |
| 31 Thu Jul 2025 | 111.14 | 99.38 | 126.40 | 98.31 | 1.51 times |
| 30 Mon Jun 2025 | 99.63 | 95.51 | 104.49 | 91.70 | 0.868 times |
| 30 Fri May 2025 | 95.93 | 92.84 | 100.54 | 90.07 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.65 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.65 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.