(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Cal Maine is 1428630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 105.03 | 103.65 | 106.29 | 103.63 | 0.605 times |
| 01 Fri Aug 2025 | 107.88 | 110.11 | 110.44 | 106.38 | 0.649 times |
| 31 Thu Jul 2025 | 111.14 | 111.45 | 112.25 | 110.12 | 0.6 times |
| 30 Wed Jul 2025 | 111.16 | 109.01 | 112.17 | 108.56 | 1.033 times |
| 29 Tue Jul 2025 | 108.15 | 104.36 | 108.38 | 104.20 | 0.779 times |
| 28 Mon Jul 2025 | 104.36 | 105.00 | 107.12 | 103.32 | 0.785 times |
| 25 Fri Jul 2025 | 104.92 | 106.72 | 107.53 | 102.74 | 0.924 times |
| 24 Thu Jul 2025 | 105.88 | 119.17 | 119.17 | 105.47 | 1.161 times |
| 23 Wed Jul 2025 | 119.16 | 113.18 | 126.40 | 113.00 | 2.699 times |
| 22 Tue Jul 2025 | 104.71 | 105.99 | 107.03 | 104.19 | 0.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.5 or till 96.5. Use a stoploss of 105.79 and if the stock hits stoploss, then it can shoot up till 110.03
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 83.11 |
| Downside Target | 90.07 |
| Downside Target | 98.31 |
| Downside Target | 100.52 |
| Downside Target | 102.74 |
| Downside Target | 104.49 |
| Upside Target | 106.29 |
| Upside Target | 107.75 |
| Upside Target | 110.44 |
| Upside Target | 112.25 |
| Upside Target | 126.40 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 103.68 |
| Downside Intraday Target | 102.32 |
| Upside Intraday Target | 106.34 |
| Upside Intraday Target | 107.64 |
| Downside Intraday Target | 104.98 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 105.03 | 103.65 | 106.29 | 103.63 | 0.157 times |
| 01 Fri Aug 2025 | 107.88 | 105.00 | 112.25 | 103.32 | 0.625 times |
| 25 Fri Jul 2025 | 104.92 | 106.27 | 126.40 | 102.74 | 2.405 times |
| 18 Fri Jul 2025 | 105.94 | 101.34 | 107.75 | 100.52 | 1.209 times |
| 11 Fri Jul 2025 | 100.52 | 102.68 | 102.91 | 98.31 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 105.03 | 110.11 | 110.44 | 103.63 | 0.08 times |
| 31 Thu Jul 2025 | 111.14 | 99.38 | 126.40 | 98.31 | 1.51 times |
| 30 Mon Jun 2025 | 99.63 | 95.51 | 104.49 | 91.70 | 0.868 times |
| 30 Fri May 2025 | 95.93 | 92.84 | 100.54 | 90.07 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.29 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.29 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.