Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Cal Maine is 721530

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	114.20	111.09	114.26	110.87	1.113 times
19 Tue Aug 2025	110.06	108.80	110.64	108.74	0.774 times
18 Mon Aug 2025	108.90	111.00	112.88	108.70	1.154 times
15 Fri Aug 2025	110.65	108.36	111.10	108.30	1.505 times
14 Thu Aug 2025	107.99	108.39	109.01	106.50	0.679 times
13 Wed Aug 2025	109.65	107.85	110.10	106.88	1.459 times
12 Tue Aug 2025	107.83	107.14	107.93	105.86	0.631 times
11 Mon Aug 2025	107.53	107.62	109.00	106.25	1.039 times
08 Fri Aug 2025	107.74	105.93	108.55	105.93	1.003 times
07 Thu Aug 2025	105.76	104.19	106.04	103.75	0.794 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.1, but if it comes below 112.1, then a intra day sell could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 108.62 as target. However if you take a buy trade in stock , then use 112.1 as stoploss and 116.3 as target.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	83.11
Downside Target	90.07
Downside Target	98.31
Downside Target	100.54
Downside Target	102.74
Downside Target	108.55
Downside Target	108.70
Downside Target	111.10
Downside Target	112.25
Upside Target	114.26
Upside Target	126.40

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	110.51
Downside Intraday Target	106.83
Upside Intraday Target	116.07
Upside Intraday Target	117.95
Downside Intraday Target	112.39

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	114.20	111.00	114.26	108.70	0.572 times
15 Fri Aug 2025	110.65	107.62	111.10	105.86	1.343 times
08 Fri Aug 2025	107.74	103.65	108.55	103.42	0.52 times
01 Fri Aug 2025	107.88	105.00	112.25	103.32	0.625 times
25 Fri Jul 2025	104.92	106.27	126.40	102.74	2.405 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	114.20	110.11	114.26	103.42	0.441 times
31 Thu Jul 2025	111.14	99.38	126.40	98.31	1.51 times
30 Mon Jun 2025	99.63	95.51	104.49	91.70	0.868 times
30 Fri May 2025	95.93	92.84	100.54	90.07	0.661 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.31 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.