Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Calix Inc is 493560

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	61.04	59.01	61.06	58.78	1.188 times
03 Wed Sep 2025	58.64	58.94	59.61	58.27	1.043 times
02 Tue Sep 2025	59.00	58.21	59.63	58.07	0.678 times
29 Fri Aug 2025	59.45	60.66	60.97	59.28	0.89 times
29 Fri Aug 2025	59.45	60.66	60.97	59.29	0.89 times
28 Thu Aug 2025	61.06	59.45	61.27	59.45	1.375 times
27 Wed Aug 2025	59.40	59.45	59.90	59.00	0.582 times
26 Tue Aug 2025	59.47	58.55	59.63	58.05	1.648 times
25 Mon Aug 2025	58.81	58.45	58.90	58.09	0.97 times
22 Fri Aug 2025	58.46	57.46	59.18	57.17	0.941 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.4, for a target of 59.8 or 58.35

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	41.08
Downside Target	46.03
Downside Target	47.73
Downside Target	49.64
Downside Target	53.66
Downside Target	55.50
Downside Target	57.90
Downside Target	59.30
Downside Target	60.97
Upside Target	61.06
Upside Target	61.27

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	59.05
Downside Intraday Target	57.07
Upside Intraday Target	62.04
Upside Intraday Target	63.05
Downside Intraday Target	60.06

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	61.04	58.21	61.06	58.07	3.268 times
29 Fri Aug 2025	59.45	60.66	60.97	59.28	0.163 times
29 Fri Aug 2025	59.45	58.45	61.27	58.05	0.971 times
22 Fri Aug 2025	58.46	56.97	59.18	55.50	0.821 times
15 Fri Aug 2025	56.95	56.58	59.30	55.70	1.27 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	61.04	58.21	61.06	58.07	0.114 times
29 Fri Aug 2025	59.45	56.01	61.27	54.38	0.676 times
31 Thu Jul 2025	56.69	52.81	57.90	49.64	1.668 times
30 Mon Jun 2025	53.19	46.25	53.66	46.03	0.747 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.59 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.