(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Camtek is 428500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 78.95 | 76.75 | 79.68 | 76.41 | 1.56 times |
| 05 Tue Nov 2024 | 74.45 | 74.41 | 76.08 | 74.26 | 0.879 times |
| 04 Mon Nov 2024 | 74.32 | 75.37 | 77.50 | 74.06 | 0.955 times |
| 01 Fri Nov 2024 | 74.21 | 79.97 | 79.97 | 72.69 | 2.439 times |
| 31 Thu Oct 2024 | 79.56 | 81.63 | 81.63 | 78.28 | 0.648 times |
| 30 Wed Oct 2024 | 82.10 | 81.43 | 82.49 | 80.04 | 0.639 times |
| 29 Tue Oct 2024 | 83.63 | 79.10 | 84.97 | 78.69 | 1.174 times |
| 28 Mon Oct 2024 | 79.16 | 78.83 | 80.85 | 78.55 | 0.769 times |
| 25 Fri Oct 2024 | 77.66 | 77.59 | 79.63 | 77.39 | 0.544 times |
| 24 Thu Oct 2024 | 77.59 | 80.33 | 80.40 | 76.40 | 1.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.8 or till 72.7. Use a stoploss of 80.19 and if the stock hits stoploss, then it can shoot up till 83.6
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 70.84 |
| Downside Target | 72.69 |
| Downside Target | 76.40 |
| Upside Target | 82.37 |
| Upside Target | 84.61 |
| Upside Target | 84.97 |
| Upside Target | 88.34 |
| Upside Target | 89.00 |
| Upside Target | 93.39 |
| Upside Target | 103.01 |
| Upside Target | 140.50 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 75.45 |
| Downside Intraday Target | 71.94 |
| Upside Intraday Target | 81.07 |
| Upside Intraday Target | 83.18 |
| Downside Intraday Target | 77.56 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 78.95 | 75.37 | 79.68 | 74.06 | 0.599 times |
| 01 Fri Nov 2024 | 74.21 | 78.83 | 84.97 | 72.69 | 1.624 times |
| 25 Fri Oct 2024 | 77.66 | 82.04 | 82.37 | 76.40 | 0.61 times |
| 18 Fri Oct 2024 | 82.82 | 85.72 | 88.34 | 80.69 | 0.888 times |
| 11 Fri Oct 2024 | 84.16 | 80.54 | 84.61 | 76.64 | 1.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 78.95 | 79.97 | 79.97 | 72.69 | 0.259 times |
| 31 Thu Oct 2024 | 79.56 | 80.11 | 88.34 | 74.60 | 0.649 times |
| 30 Mon Sep 2024 | 79.85 | 88.62 | 89.00 | 70.84 | 0.96 times |
| 30 Fri Aug 2024 | 91.02 | 100.10 | 103.01 | 78.15 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.