(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Chubb is 1559790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 279.68 | 275.71 | 280.39 | 274.39 | 1.563 times |
| 19 Tue Aug 2025 | 273.80 | 273.07 | 275.34 | 272.93 | 2.649 times |
| 18 Mon Aug 2025 | 272.92 | 273.65 | 274.36 | 272.32 | 0.744 times |
| 15 Fri Aug 2025 | 274.21 | 276.84 | 277.14 | 273.91 | 0.964 times |
| 14 Thu Aug 2025 | 275.74 | 276.42 | 276.73 | 274.00 | 0.676 times |
| 13 Wed Aug 2025 | 275.04 | 270.72 | 276.17 | 269.93 | 0.902 times |
| 12 Tue Aug 2025 | 269.77 | 271.70 | 272.28 | 269.71 | 0.921 times |
| 11 Mon Aug 2025 | 271.00 | 271.66 | 272.83 | 270.16 | 0.818 times |
| 08 Fri Aug 2025 | 271.24 | 269.89 | 271.76 | 269.70 | 0.616 times |
| 07 Thu Aug 2025 | 269.31 | 270.17 | 270.50 | 267.02 | 1.018 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 278.4, for a target of 274.2 or 270.7
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.10 |
| Downside Target | 279.45 |
| Upside Target | 280.39 |
| Upside Target | 281.00 |
| Upside Target | 281.39 |
| Upside Target | 290.50 |
| Upside Target | 298.52 |
| Upside Target | 300.27 |
| Upside Target | 306.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 274.54 |
| Downside Intraday Target | 269.39 |
| Upside Intraday Target | 282.61 |
| Upside Intraday Target | 285.53 |
| Downside Intraday Target | 277.46 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 279.68 | 273.65 | 280.39 | 272.32 | 1.158 times |
| 15 Fri Aug 2025 | 274.21 | 271.66 | 277.14 | 269.71 | 1.366 times |
| 08 Fri Aug 2025 | 271.24 | 268.77 | 271.76 | 267.02 | 0.373 times |
| 01 Fri Aug 2025 | 267.40 | 268.77 | 269.82 | 264.10 | 0.896 times |
| 25 Fri Jul 2025 | 269.15 | 274.00 | 279.45 | 264.54 | 1.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 279.68 | 266.56 | 280.39 | 264.10 | 0.472 times |
| 31 Thu Jul 2025 | 266.04 | 289.19 | 290.50 | 264.53 | 1.541 times |
| 30 Mon Jun 2025 | 289.72 | 294.73 | 300.27 | 281.39 | 1.015 times |
| 30 Fri May 2025 | 297.20 | 282.65 | 298.52 | 281.00 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.73 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.73 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.