(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1166090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 306.63 | 308.51 | 309.81 | 306.35 | 1.256 times |
| 06 Tue Jan 2026 | 309.29 | 313.88 | 315.53 | 308.74 | 1.788 times |
| 05 Mon Jan 2026 | 315.19 | 308.00 | 316.94 | 307.00 | 1.589 times |
| 02 Fri Jan 2026 | 310.06 | 310.46 | 311.80 | 307.22 | 1.161 times |
| 31 Wed Dec 2025 | 312.12 | 313.84 | 314.29 | 312.04 | 0.831 times |
| 29 Mon Dec 2025 | 314.45 | 314.36 | 315.08 | 313.00 | 0.805 times |
| 29 Mon Dec 2025 | 314.45 | 314.36 | 315.08 | 313.00 | 0.805 times |
| 26 Fri Dec 2025 | 313.47 | 313.84 | 314.68 | 312.45 | 0.538 times |
| 24 Wed Dec 2025 | 313.32 | 312.60 | 314.40 | 312.46 | 0.419 times |
| 23 Tue Dec 2025 | 313.30 | 311.49 | 314.12 | 311.27 | 0.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 305.6 as stoploss in an intra day buy trade for a target of 310.18. However, stock will show a bearish move below 305.6.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 265.30 |
| Downside Target | 270.69 |
| Downside Target | 279.98 |
| Downside Target | 289.76 |
| Downside Target | 301.03 |
| Upside Target | 313.46 |
| Upside Target | 314.68 |
| Upside Target | 315.08 |
| Upside Target | 316.94 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 303.01 |
| Downside Intraday Target | 299.38 |
| Upside Intraday Target | 313.6 |
| Upside Intraday Target | 320.56 |
| Upside Intraday Target | 309.97 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 306.63 | 308.00 | 316.94 | 306.35 | 1.657 times |
| 02 Fri Jan 2026 | 310.06 | 314.36 | 315.08 | 307.22 | 3.475 times |
| 29 Mon Dec 2025 | 314.45 | 314.36 | 315.08 | 313.00 | 0.266 times |
| 26 Fri Dec 2025 | 313.47 | 309.35 | 314.68 | 308.50 | 0.25 times |
| 19 Fri Dec 2025 | 310.60 | 309.14 | 313.46 | 308.50 | 1.185 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 306.63 | 310.46 | 316.94 | 306.35 | 0.164 times |
| 31 Wed Dec 2025 | 312.12 | 296.57 | 315.08 | 291.03 | 1.588 times |
| 28 Fri Nov 2025 | 296.18 | 279.98 | 301.03 | 279.98 | 0.637 times |
| 31 Fri Oct 2025 | 276.94 | 281.57 | 289.76 | 265.30 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.77 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.77 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.