Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Colony Bankcorp is 58563

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	13.55	13.65	13.96	13.55	0.582 times
18 Thu Jul 2024	13.65	13.59	13.88	13.55	1.057 times
17 Wed Jul 2024	13.70	13.62	13.78	13.55	1.469 times
16 Tue Jul 2024	13.65	13.45	13.71	13.45	1.911 times
15 Mon Jul 2024	13.35	13.43	13.50	13.19	1.363 times
12 Fri Jul 2024	13.28	13.30	13.33	12.72	0.825 times
11 Thu Jul 2024	13.26	12.65	13.30	12.65	0.999 times
10 Wed Jul 2024	12.48	12.18	12.48	12.13	0.521 times
09 Tue Jul 2024	12.15	12.15	12.28	12.00	0.41 times
08 Mon Jul 2024	12.13	12.16	12.27	12.11	0.464 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.3, but if it comes below 13.3, then a intra day sell could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.6 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 14.1 as target.

Share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Target	10.33
Downside Target	10.88
Downside Target	11.26
Downside Target	11.93
Downside Target	12.32
Downside Target	12.46
Downside Target	12.50
Downside Target	13.19
Downside Target	13.33
Upside Target	13.96

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Intraday Target	13.17
Downside Intraday Target	12.8
Upside Intraday Target	13.94
Upside Intraday Target	14.34
Upside Intraday Target	13.57

Weekly technical analysis of Colony Bankcorp (CBAN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	13.55	13.43	13.96	13.19	1.983 times
12 Fri Jul 2024	13.28	12.16	13.33	12.00	2.744 times
05 Fri Jul 2024	12.01	12.28	12.32	11.93	1.08 times
03 Wed Jul 2024	12.20	12.31	12.46	12.06	0.213 times
28 Fri Jun 2024	12.25	11.48	12.50	11.48	2.581 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	13.55	12.31	13.96	11.93	0.867 times
28 Fri Jun 2024	12.25	12.23	12.50	11.26	1.336 times
31 Fri May 2024	12.08	10.88	12.23	10.88	0.971 times
30 Tue Apr 2024	10.87	11.49	11.58	10.33	0.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colony Bankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.