(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 30565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 14.92 | 14.86 | 14.99 | 14.69 | 1.086 times |
| 10 Tue Sep 2024 | 14.98 | 14.81 | 15.19 | 14.70 | 1.495 times |
| 09 Mon Sep 2024 | 14.81 | 14.78 | 15.03 | 14.78 | 1.325 times |
| 06 Fri Sep 2024 | 14.73 | 14.90 | 15.04 | 14.62 | 1.279 times |
| 05 Thu Sep 2024 | 14.83 | 14.99 | 15.16 | 14.73 | 0.824 times |
| 04 Wed Sep 2024 | 14.88 | 14.95 | 15.38 | 14.72 | 1.116 times |
| 03 Tue Sep 2024 | 14.94 | 14.90 | 15.16 | 14.86 | 0.936 times |
| 30 Fri Aug 2024 | 15.01 | 15.57 | 15.57 | 14.92 | 0.671 times |
| 30 Fri Aug 2024 | 15.01 | 15.56 | 15.56 | 14.92 | 0.672 times |
| 29 Thu Aug 2024 | 14.94 | 14.98 | 15.15 | 14.79 | 0.749 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 14.69. However, stock will show a bullish move above 15.
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.26 |
| Downside Target | 11.93 |
| Downside Target | 12.23 |
| Downside Target | 12.50 |
| Downside Target | 13.00 |
| Downside Target | 14.05 |
| Downside Target | 14.59 |
| Upside Target | 15.38 |
| Upside Target | 15.56 |
| Upside Target | 15.57 |
| Upside Target | 15.74 |
| Upside Target | 15.80 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 14.68 |
| Downside Intraday Target | 14.43 |
| Upside Intraday Target | 15.18 |
| Upside Intraday Target | 15.43 |
| Upside Intraday Target | 14.93 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 14.92 | 14.78 | 15.19 | 14.69 | 0.94 times |
| 06 Fri Sep 2024 | 14.73 | 14.90 | 15.38 | 14.62 | 6.195 times |
| 30 Fri Aug 2024 | 15.01 | 15.57 | 15.57 | 14.92 | 0.136 times |
| 30 Fri Aug 2024 | 15.01 | 15.12 | 15.56 | 14.59 | 0.838 times |
| 23 Fri Aug 2024 | 14.90 | 14.40 | 15.16 | 14.05 | 0.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 14.92 | 14.90 | 15.38 | 14.62 | 0.258 times |
| 30 Fri Aug 2024 | 15.01 | 15.59 | 15.74 | 13.00 | 0.539 times |
| 31 Wed Jul 2024 | 15.53 | 12.31 | 15.80 | 11.93 | 2.217 times |
| 28 Fri Jun 2024 | 12.25 | 12.23 | 12.50 | 11.26 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.