(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 22780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 15.50 | 15.44 | 15.72 | 15.25 | 0.825 times |
| 11 Fri Oct 2024 | 15.33 | 15.18 | 15.51 | 15.00 | 1.027 times |
| 10 Thu Oct 2024 | 14.99 | 14.90 | 15.03 | 14.88 | 0.86 times |
| 09 Wed Oct 2024 | 15.01 | 15.01 | 15.25 | 14.91 | 0.689 times |
| 08 Tue Oct 2024 | 14.95 | 15.09 | 15.35 | 14.88 | 0.957 times |
| 07 Mon Oct 2024 | 15.00 | 14.96 | 15.19 | 14.87 | 0.672 times |
| 04 Fri Oct 2024 | 15.01 | 15.03 | 15.26 | 14.97 | 0.926 times |
| 03 Thu Oct 2024 | 14.83 | 14.96 | 15.00 | 14.66 | 0.913 times |
| 02 Wed Oct 2024 | 14.94 | 15.25 | 15.29 | 14.91 | 1.102 times |
| 01 Tue Oct 2024 | 15.16 | 15.39 | 15.47 | 15.04 | 1.673 times |
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 11.26 |
| Downside Target | 11.93 |
| Downside Target | 12.50 |
| Downside Target | 13.00 |
| Downside Target | 14.62 |
| Upside Target | 15.65 |
| Upside Target | 15.72 |
| Upside Target | 15.74 |
| Upside Target | 15.80 |
| Upside Target | 15.96 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 15.26 |
| Downside Intraday Target | 15.02 |
| Upside Intraday Target | 15.73 |
| Upside Intraday Target | 15.96 |
| Downside Intraday Target | 15.49 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 15.50 | 15.44 | 15.72 | 15.25 | 0.196 times |
| 11 Fri Oct 2024 | 15.33 | 14.96 | 15.51 | 14.87 | 0.726 times |
| 04 Fri Oct 2024 | 15.01 | 15.22 | 15.65 | 14.66 | 0.951 times |
| 27 Fri Sep 2024 | 15.24 | 15.57 | 15.60 | 15.07 | 0.476 times |
| 20 Fri Sep 2024 | 15.53 | 15.43 | 15.96 | 15.32 | 1.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 15.50 | 15.39 | 15.72 | 14.66 | 0.282 times |
| 30 Mon Sep 2024 | 15.52 | 14.90 | 15.96 | 14.62 | 0.814 times |
| 30 Fri Aug 2024 | 15.01 | 15.59 | 15.74 | 13.00 | 0.539 times |
| 31 Wed Jul 2024 | 15.53 | 12.31 | 15.80 | 11.93 | 2.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.