Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Colony Bankcorp is 27170

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	14.85	15.24	15.24	14.85	0.607 times
24 Thu Oct 2024	15.12	16.06	16.06	15.02	1.285 times
23 Wed Oct 2024	15.40	15.28	15.42	15.05	0.534 times
22 Tue Oct 2024	15.23	15.23	15.31	15.07	0.629 times
21 Mon Oct 2024	15.19	15.63	15.80	15.19	0.828 times
18 Fri Oct 2024	15.67	15.92	15.92	15.58	2.241 times
17 Thu Oct 2024	15.85	15.89	15.89	15.75	0.707 times
16 Wed Oct 2024	15.79	15.78	15.90	15.75	0.946 times
15 Tue Oct 2024	15.60	15.63	15.85	15.56	1.277 times
14 Mon Oct 2024	15.50	15.44	15.72	15.25	0.692 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.25 as target.

Share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Target	11.26
Downside Target	11.93
Downside Target	12.50
Downside Target	13.00
Downside Target	14.62
Upside Target	15.65
Upside Target	15.74
Upside Target	15.80
Upside Target	15.92
Upside Target	15.96
Upside Target	16.06

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Intraday Target	14.45
Downside Intraday Target	14.04
Upside Intraday Target	15.66
Upside Intraday Target	16.46
Upside Intraday Target	15.25

Weekly technical analysis of Colony Bankcorp (CBAN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	14.85	15.63	16.06	14.85	0.662 times
18 Fri Oct 2024	15.67	15.44	15.92	15.25	1.663 times
11 Fri Oct 2024	15.33	14.96	15.51	14.87	0.726 times
04 Fri Oct 2024	15.01	15.22	15.65	14.66	0.951 times
27 Fri Sep 2024	15.24	15.57	15.60	15.07	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	14.85	15.39	16.06	14.66	0.598 times
30 Mon Sep 2024	15.52	14.90	15.96	14.62	0.814 times
30 Fri Aug 2024	15.01	15.59	15.74	13.00	0.539 times
31 Wed Jul 2024	15.53	12.31	15.80	11.93	2.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.

Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colony Bankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.