(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Cbl Associates is 69260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 30.35 | 29.70 | 30.38 | 29.61 | 1.919 times |
| 31 Fri Oct 2025 | 29.57 | 29.22 | 29.68 | 29.07 | 1.05 times |
| 31 Fri Oct 2025 | 29.57 | 29.22 | 29.68 | 29.07 | 1.05 times |
| 30 Thu Oct 2025 | 29.28 | 29.37 | 29.60 | 29.22 | 0.699 times |
| 29 Wed Oct 2025 | 29.42 | 29.38 | 29.71 | 29.24 | 1.17 times |
| 28 Tue Oct 2025 | 29.42 | 29.50 | 29.55 | 29.29 | 0.894 times |
| 27 Mon Oct 2025 | 29.65 | 29.70 | 29.75 | 29.50 | 0.872 times |
| 24 Fri Oct 2025 | 29.62 | 29.77 | 29.80 | 29.58 | 0.853 times |
| 23 Thu Oct 2025 | 29.60 | 29.90 | 29.90 | 29.55 | 0.934 times |
| 22 Wed Oct 2025 | 29.87 | 29.67 | 29.89 | 29.31 | 1.25 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.4, for a target of 29.8 or 29.37
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 25.30 |
| Downside Target | 26.40 |
| Downside Target | 27.91 |
| Downside Target | 28.86 |
| Downside Target | 29.75 |
| Downside Target | 29.80 |
| Downside Target | 29.90 |
| Upside Target | 30.38 |
| Upside Target | 30.70 |
| Upside Target | 32.10 |
| Upside Target | 32.69 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 29.85 |
| Downside Intraday Target | 29.34 |
| Upside Intraday Target | 30.62 |
| Upside Intraday Target | 30.88 |
| Downside Intraday Target | 30.11 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 30.35 | 29.70 | 30.38 | 29.61 | 1.828 times |
| 31 Fri Oct 2025 | 29.57 | 29.22 | 29.68 | 29.07 | 0.224 times |
| 31 Fri Oct 2025 | 29.57 | 29.70 | 29.75 | 29.07 | 0.847 times |
| 24 Fri Oct 2025 | 29.62 | 29.38 | 29.90 | 28.86 | 0.771 times |
| 17 Fri Oct 2025 | 29.23 | 28.28 | 29.80 | 28.24 | 0.938 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 30.35 | 29.70 | 30.38 | 29.61 | 0.064 times |
| 31 Fri Oct 2025 | 29.57 | 30.50 | 30.70 | 28.04 | 0.87 times |
| 30 Tue Sep 2025 | 30.58 | 31.55 | 32.69 | 29.61 | 0.829 times |
| 29 Fri Aug 2025 | 31.85 | 26.99 | 32.10 | 26.40 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.