(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Capital City is 39350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 41.02 | 41.31 | 41.36 | 40.35 | 0.874 times |
| 13 Wed Aug 2025 | 41.66 | 41.18 | 41.66 | 40.83 | 0.872 times |
| 12 Tue Aug 2025 | 40.76 | 39.37 | 40.85 | 39.24 | 1.276 times |
| 11 Mon Aug 2025 | 38.99 | 39.01 | 39.38 | 38.79 | 0.706 times |
| 08 Fri Aug 2025 | 39.11 | 39.01 | 39.44 | 38.74 | 0.831 times |
| 07 Thu Aug 2025 | 38.69 | 38.99 | 38.99 | 38.06 | 0.651 times |
| 06 Wed Aug 2025 | 38.96 | 38.81 | 39.21 | 38.74 | 1.555 times |
| 05 Tue Aug 2025 | 38.89 | 39.19 | 39.19 | 38.44 | 0.872 times |
| 01 Fri Aug 2025 | 38.50 | 39.35 | 39.35 | 38.00 | 1.238 times |
| 31 Thu Jul 2025 | 39.59 | 39.02 | 39.81 | 38.91 | 1.154 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 40.24. However, stock will show a bullish move above 41.3.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 32.38 |
| Downside Target | 35.72 |
| Downside Target | 37.05 |
| Downside Target | 38.00 |
| Downside Target | 40.12 |
| Downside Target | 40.26 |
| Downside Target | 40.83 |
| Upside Target | 41.66 |
| Upside Target | 41.98 |
| Upside Target | 42.33 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 39.32 |
| Downside Intraday Target | 37.62 |
| Upside Intraday Target | 42.19 |
| Upside Intraday Target | 43.36 |
| Downside Intraday Target | 40.49 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 41.02 | 39.01 | 41.66 | 38.79 | 0.954 times |
| 08 Fri Aug 2025 | 39.11 | 39.19 | 39.44 | 38.06 | 0.913 times |
| 01 Fri Aug 2025 | 38.50 | 40.41 | 40.83 | 38.00 | 0.803 times |
| 25 Fri Jul 2025 | 40.42 | 41.47 | 42.33 | 40.12 | 1.075 times |
| 18 Fri Jul 2025 | 41.27 | 40.50 | 41.98 | 40.26 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 41.02 | 39.35 | 41.66 | 38.00 | 0.396 times |
| 31 Thu Jul 2025 | 39.59 | 39.52 | 42.33 | 38.91 | 1.267 times |
| 30 Mon Jun 2025 | 39.35 | 37.93 | 39.82 | 35.94 | 1.411 times |
| 30 Fri May 2025 | 37.74 | 36.66 | 39.71 | 35.72 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.