Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Capital City is 37490

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	42.96	40.97	43.19	40.60	1.344 times
21 Thu Aug 2025	40.65	40.52	40.98	40.52	0.816 times
20 Wed Aug 2025	40.73	40.67	40.90	39.95	1.022 times
19 Tue Aug 2025	40.46	40.68	40.71	40.40	0.608 times
18 Mon Aug 2025	40.65	40.17	40.83	39.78	1.014 times
15 Fri Aug 2025	40.37	41.28	41.28	40.19	1.755 times
14 Thu Aug 2025	41.02	41.31	41.36	40.35	0.918 times
13 Wed Aug 2025	41.66	41.18	41.66	40.83	0.915 times
12 Tue Aug 2025	40.76	39.37	40.85	39.24	1.339 times
11 Mon Aug 2025	38.99	39.01	39.38	38.79	0.742 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.5, for a target of 41.2 or 40.13

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	32.38
Downside Target	35.72
Downside Target	37.05
Downside Target	38.00
Downside Target	39.82
Downside Target	40.12
Downside Target	40.83
Downside Target	41.66
Downside Target	42.33
Upside Target	43.19

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	40.76
Downside Intraday Target	38.57
Upside Intraday Target	44.17
Upside Intraday Target	45.39
Downside Intraday Target	41.98

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	42.96	40.17	43.19	39.78	0.848 times
15 Fri Aug 2025	40.37	39.01	41.66	38.79	1.382 times
08 Fri Aug 2025	39.11	39.19	39.44	38.06	0.913 times
01 Fri Aug 2025	38.50	40.41	40.83	38.00	0.803 times
25 Fri Jul 2025	40.42	41.47	42.33	40.12	1.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	42.96	39.35	43.19	38.00	0.674 times
31 Thu Jul 2025	39.59	39.52	42.33	38.91	1.267 times
30 Mon Jun 2025	39.35	37.93	39.82	35.94	1.411 times
30 Fri May 2025	37.74	36.66	39.71	35.72	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capital City in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital City in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital City is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.