(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Crown Holdings is 920330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 100.13 | 100.46 | 100.65 | 99.00 | 1.353 times |
| 27 Wed Aug 2025 | 99.83 | 100.31 | 101.15 | 99.83 | 1.075 times |
| 26 Tue Aug 2025 | 100.79 | 100.21 | 100.98 | 99.92 | 1.654 times |
| 25 Mon Aug 2025 | 100.20 | 100.50 | 100.95 | 99.65 | 0.692 times |
| 22 Fri Aug 2025 | 100.86 | 101.34 | 102.36 | 100.58 | 1.14 times |
| 21 Thu Aug 2025 | 100.99 | 100.28 | 101.17 | 100.18 | 0.885 times |
| 20 Wed Aug 2025 | 100.72 | 100.68 | 101.07 | 100.15 | 0.809 times |
| 19 Tue Aug 2025 | 100.19 | 99.10 | 100.22 | 99.10 | 0.651 times |
| 18 Mon Aug 2025 | 98.85 | 100.60 | 100.84 | 98.83 | 1.19 times |
| 15 Fri Aug 2025 | 100.56 | 101.17 | 101.28 | 100.03 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.2 or till 97.9. Use a stoploss of 100.34 and if the stock hits stoploss, then it can shoot up till 101.46
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 75.98 |
| Downside Target | 94.62 |
| Downside Target | 97.63 |
| Upside Target | 101.15 |
| Upside Target | 101.58 |
| Upside Target | 102.36 |
| Upside Target | 102.56 |
| Upside Target | 102.92 |
| Upside Target | 105.38 |
| Upside Target | 109.48 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 99.04 |
| Downside Intraday Target | 97.94 |
| Upside Intraday Target | 101.19 |
| Upside Intraday Target | 102.24 |
| Downside Intraday Target | 100.09 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 100.13 | 100.50 | 101.15 | 99.00 | 1.021 times |
| 22 Fri Aug 2025 | 100.86 | 100.60 | 102.36 | 98.83 | 0.957 times |
| 15 Fri Aug 2025 | 100.56 | 101.50 | 102.92 | 99.83 | 0.873 times |
| 08 Fri Aug 2025 | 101.48 | 99.04 | 101.58 | 97.63 | 0.913 times |
| 01 Fri Aug 2025 | 98.15 | 102.41 | 102.56 | 97.70 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 100.13 | 99.13 | 102.92 | 97.63 | 0.743 times |
| 31 Thu Jul 2025 | 99.36 | 103.09 | 109.48 | 98.29 | 1.157 times |
| 30 Mon Jun 2025 | 102.98 | 97.62 | 105.38 | 95.61 | 0.974 times |
| 30 Fri May 2025 | 98.50 | 95.21 | 100.24 | 94.62 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.3 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.3 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.