(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Cnb Financial is 52660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 28.13 | 27.58 | 28.14 | 27.53 | 0.902 times |
| 21 Thu Nov 2024 | 27.58 | 27.50 | 27.97 | 27.40 | 1.196 times |
| 20 Wed Nov 2024 | 27.44 | 27.47 | 27.56 | 26.97 | 0.94 times |
| 19 Tue Nov 2024 | 27.59 | 26.90 | 27.61 | 26.88 | 0.78 times |
| 18 Mon Nov 2024 | 27.31 | 27.96 | 27.96 | 27.31 | 0.845 times |
| 15 Fri Nov 2024 | 27.63 | 28.12 | 28.14 | 27.48 | 0.896 times |
| 14 Thu Nov 2024 | 27.94 | 27.64 | 27.94 | 26.76 | 0.792 times |
| 13 Wed Nov 2024 | 27.87 | 28.79 | 28.79 | 27.80 | 0.995 times |
| 12 Tue Nov 2024 | 28.41 | 28.74 | 29.03 | 28.23 | 1.512 times |
| 11 Mon Nov 2024 | 28.78 | 28.41 | 28.91 | 28.10 | 1.05 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.3 as stoploss in an intra day sell trade for a target of 27.14. However, stock will show a bullish move above 28.3.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 18.90 |
| Downside Target | 21.79 |
| Downside Target | 22.62 |
| Downside Target | 23.77 |
| Downside Target | 24.46 |
| Downside Target | 25.11 |
| Downside Target | 26.76 |
| Downside Target | 26.87 |
| Downside Target | 26.88 |
| Upside Target | 28.14 |
| Upside Target | 29.03 |
| Upside Target | 29.29 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 27.29 |
| Downside Intraday Target | 26.46 |
| Upside Intraday Target | 28.55 |
| Upside Intraday Target | 28.98 |
| Downside Intraday Target | 27.72 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 28.13 | 27.96 | 28.14 | 26.88 | 0.889 times |
| 15 Fri Nov 2024 | 27.63 | 28.41 | 29.03 | 26.76 | 0.533 times |
| 08 Fri Nov 2024 | 27.82 | 25.28 | 29.29 | 25.11 | 2.513 times |
| 01 Fri Nov 2024 | 25.28 | 25.40 | 26.28 | 24.46 | 1.047 times |
| 25 Fri Oct 2024 | 25.20 | 24.50 | 25.98 | 23.77 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 28.13 | 25.49 | 29.29 | 25.11 | 1.228 times |
| 31 Thu Oct 2024 | 25.38 | 24.06 | 26.28 | 21.92 | 0.869 times |
| 30 Mon Sep 2024 | 24.06 | 23.98 | 25.59 | 22.62 | 1.358 times |
| 30 Fri Aug 2024 | 24.31 | 25.66 | 25.66 | 21.79 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.