(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Cogent Communications is 403310
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Nov 2024 | 83.16 | 82.99 | 84.44 | 82.81 | 1.179 times |
21 Thu Nov 2024 | 83.79 | 81.53 | 84.16 | 81.27 | 1.302 times |
20 Wed Nov 2024 | 81.40 | 80.21 | 81.40 | 79.68 | 1.03 times |
19 Tue Nov 2024 | 79.96 | 79.38 | 81.23 | 79.32 | 0.646 times |
18 Mon Nov 2024 | 80.08 | 79.36 | 82.39 | 79.03 | 0.975 times |
15 Fri Nov 2024 | 79.40 | 78.21 | 79.78 | 76.36 | 1.085 times |
14 Thu Nov 2024 | 77.81 | 79.90 | 80.46 | 77.29 | 0.732 times |
13 Wed Nov 2024 | 78.64 | 78.64 | 80.00 | 78.37 | 0.78 times |
12 Tue Nov 2024 | 79.04 | 79.98 | 81.08 | 78.94 | 0.915 times |
11 Mon Nov 2024 | 80.45 | 83.57 | 83.57 | 80.34 | 1.362 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.3 as stoploss in an intra day sell trade for a target of 81.37. However, stock will show a bullish move above 83.3.
Share price targets for Cogent Communications (CCOI)
Target Type | Value |
Downside Target | 54.08 |
Downside Target | 61.41 |
Downside Target | 68.75 |
Downside Target | 71.44 |
Downside Target | 74.05 |
Downside Target | 76.36 |
Downside Target | 79.03 |
Upside Target | 83.57 |
Upside Target | 84.44 |
Upside Target | 85.23 |
Upside Target | 86.76 |
Intraday share price targets for Cogent Communications (CCOI)
Target Type | Value |
Downside Intraday Target | 79.98 |
Downside Intraday Target | 76.8 |
Upside Intraday Target | 85.39 |
Upside Intraday Target | 87.62 |
Downside Intraday Target | 82.21 |
Weekly technical analysis of Cogent Communications (CCOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Nov 2024 | 83.16 | 79.36 | 84.44 | 79.03 | 1.053 times |
15 Fri Nov 2024 | 79.40 | 83.57 | 83.57 | 76.36 | 0.825 times |
08 Fri Nov 2024 | 83.75 | 81.57 | 86.76 | 79.92 | 1.683 times |
01 Fri Nov 2024 | 81.62 | 82.98 | 83.17 | 80.24 | 0.947 times |
25 Fri Oct 2024 | 81.88 | 84.87 | 85.23 | 81.55 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Nov 2024 | 83.16 | 80.72 | 86.76 | 76.36 | 0.901 times |
31 Thu Oct 2024 | 80.27 | 75.81 | 85.23 | 74.05 | 0.905 times |
30 Mon Sep 2024 | 75.92 | 69.61 | 77.29 | 68.75 | 0.846 times |
30 Fri Aug 2024 | 69.98 | 70.11 | 76.42 | 61.41 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.66 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.66 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.