Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Cdw Corporation is 1113580

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	170.80	171.47	173.70	170.41	0.921 times
13 Fri Jun 2025	170.42	172.45	173.67	169.96	1.002 times
12 Thu Jun 2025	174.75	175.69	176.21	173.87	0.872 times
11 Wed Jun 2025	175.75	179.48	180.00	175.26	0.705 times
10 Tue Jun 2025	178.73	177.91	179.12	176.82	1.229 times
09 Mon Jun 2025	177.43	179.51	180.02	177.23	0.933 times
06 Fri Jun 2025	178.24	177.71	178.94	176.64	0.553 times
05 Thu Jun 2025	175.83	176.61	177.78	175.34	1.015 times
04 Wed Jun 2025	176.80	179.62	180.42	176.73	0.903 times
03 Tue Jun 2025	179.35	175.46	179.67	174.70	0.736 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.6, for a target of 174.5 or 179.41

Share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Target	137.31
Downside Target	158.76
Downside Target	165.43
Downside Target	169.96
Upside Target	179.60
Upside Target	180.02
Upside Target	180.42
Upside Target	186.70
Upside Target	189.45
Upside Target	192.30
Upside Target	222.92

Intraday share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Intraday Target	169.57
Downside Intraday Target	168.35
Upside Intraday Target	172.86
Upside Intraday Target	174.93
Upside Intraday Target	171.64

Weekly technical analysis of Cdw Corporation (CDW)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	170.80	171.47	173.70	170.41	0.194 times
13 Fri Jun 2025	170.42	179.51	180.02	169.96	0.902 times
06 Fri Jun 2025	178.24	176.87	180.42	171.16	1.634 times
30 Fri May 2025	180.36	185.34	186.70	178.55	0.692 times
23 Fri May 2025	182.16	186.65	189.45	177.42	0.644 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	170.80	176.87	180.42	169.96	0.426 times
30 Fri May 2025	180.36	160.90	192.30	159.01	0.803 times
30 Wed Apr 2025	160.56	160.49	165.43	137.31	1.429 times
31 Mon Mar 2025	160.26	179.60	179.60	158.76	0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.

Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cdw Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.69 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.