(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1234900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 177.28 | 178.98 | 179.51 | 175.80 | 0.756 times |
| 25 Wed Jun 2025 | 177.83 | 180.60 | 181.02 | 176.62 | 0.828 times |
| 24 Tue Jun 2025 | 179.84 | 175.72 | 180.45 | 174.43 | 1.086 times |
| 23 Mon Jun 2025 | 173.77 | 170.62 | 174.43 | 170.05 | 1.027 times |
| 20 Fri Jun 2025 | 170.62 | 171.87 | 172.37 | 169.28 | 1.79 times |
| 18 Wed Jun 2025 | 170.00 | 170.32 | 172.19 | 169.49 | 1.004 times |
| 17 Tue Jun 2025 | 170.80 | 171.47 | 173.70 | 170.41 | 0.831 times |
| 13 Fri Jun 2025 | 170.42 | 172.45 | 173.67 | 169.96 | 0.904 times |
| 12 Thu Jun 2025 | 174.75 | 175.69 | 176.21 | 173.87 | 0.786 times |
| 11 Wed Jun 2025 | 175.75 | 179.48 | 180.00 | 175.26 | 0.636 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.2 or till 184.7. Use a stoploss of 176.41 and if this stock hits its stoploss, then it can fall down till 172.62
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 137.31 |
| Downside Target | 158.76 |
| Downside Target | 165.43 |
| Downside Target | 169.28 |
| Upside Target | 179.60 |
| Upside Target | 180.02 |
| Upside Target | 180.42 |
| Upside Target | 181.02 |
| Upside Target | 186.70 |
| Upside Target | 192.30 |
| Upside Target | 222.92 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 171.21 |
| Downside Intraday Target | 165.15 |
| Upside Intraday Target | 182.18 |
| Upside Intraday Target | 187.09 |
| Downside Intraday Target | 176.12 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 177.28 | 170.62 | 181.02 | 170.05 | 1.02 times |
| 20 Fri Jun 2025 | 170.62 | 171.47 | 173.70 | 169.28 | 0.848 times |
| 13 Fri Jun 2025 | 170.42 | 179.51 | 180.02 | 169.96 | 0.902 times |
| 06 Fri Jun 2025 | 178.24 | 176.87 | 180.42 | 171.16 | 1.634 times |
| 30 Fri May 2025 | 180.36 | 185.34 | 186.70 | 178.55 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 177.28 | 176.87 | 181.02 | 169.28 | 0.707 times |
| 30 Fri May 2025 | 180.36 | 160.90 | 192.30 | 159.01 | 0.803 times |
| 30 Wed Apr 2025 | 160.56 | 160.49 | 165.43 | 137.31 | 1.429 times |
| 31 Mon Mar 2025 | 160.26 | 179.60 | 179.60 | 158.76 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.74 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.74 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.