(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Codexis Inc is 618650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 4.58 | 4.74 | 4.77 | 4.55 | 2.615 times |
| 27 Mon Jan 2025 | 4.72 | 4.85 | 4.96 | 4.68 | 0.75 times |
| 24 Fri Jan 2025 | 4.91 | 4.94 | 5.16 | 4.88 | 0.667 times |
| 23 Thu Jan 2025 | 4.98 | 4.80 | 5.01 | 4.74 | 1.256 times |
| 22 Wed Jan 2025 | 4.87 | 5.08 | 5.14 | 4.87 | 0.706 times |
| 21 Tue Jan 2025 | 5.05 | 5.05 | 5.43 | 5.02 | 1.178 times |
| 17 Fri Jan 2025 | 5.00 | 5.01 | 5.07 | 4.85 | 1.032 times |
| 17 Fri Jan 2025 | 5.00 | 5.01 | 5.07 | 4.85 | 1.032 times |
| 16 Thu Jan 2025 | 4.92 | 4.83 | 4.99 | 4.76 | 0.974 times |
| 15 Wed Jan 2025 | 4.87 | 4.72 | 4.94 | 4.63 | 1.314 times |
Stock of Codexis Inc (CDXS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.3 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 4.86 as target.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.56 |
| Downside Target | 2.90 |
| Downside Target | 3.29 |
| Downside Target | 3.56 |
| Downside Target | 4.24 |
| Downside Target | 4.38 |
| Downside Target | 4.55 |
| Upside Target | 4.85 |
| Upside Target | 4.96 |
| Upside Target | 5.07 |
| Upside Target | 5.43 |
| Upside Target | 5.51 |
| Upside Target | 6.07 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 4.43 |
| Downside Intraday Target | 4.29 |
| Upside Intraday Target | 4.84 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 4.7 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 4.58 | 4.85 | 4.96 | 4.55 | 0.884 times |
| 24 Fri Jan 2025 | 4.91 | 5.05 | 5.43 | 4.74 | 3.687 times |
| 17 Fri Jan 2025 | 5.00 | 5.01 | 5.07 | 4.85 | 0.185 times |
| 17 Fri Jan 2025 | 5.00 | 4.26 | 5.07 | 4.24 | 2.583 times |
| 10 Fri Jan 2025 | 4.39 | 4.88 | 4.94 | 4.38 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 4.58 | 4.86 | 5.51 | 4.24 | 0.851 times |
| 31 Tue Dec 2024 | 4.77 | 4.75 | 6.07 | 4.62 | 1.085 times |
| 26 Tue Nov 2024 | 4.56 | 3.32 | 4.70 | 3.29 | 1.558 times |
| 31 Thu Oct 2024 | 3.14 | 3.02 | 3.56 | 2.90 | 0.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.