Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Carlyle Group is 2369040

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	45.09	45.47	45.72	45.03	0.654 times
03 Tue Jun 2025	45.27	45.12	45.75	44.63	0.771 times
02 Mon Jun 2025	45.08	45.15	45.30	43.98	0.76 times
30 Fri May 2025	45.20	45.54	45.54	44.20	1.067 times
29 Thu May 2025	45.88	46.25	46.44	45.22	1.091 times
28 Wed May 2025	45.75	46.07	46.30	45.54	0.672 times
27 Tue May 2025	46.14	45.14	46.37	44.47	1.289 times
23 Fri May 2025	44.27	43.28	44.39	43.19	0.746 times
22 Thu May 2025	44.43	43.72	44.55	43.55	0.972 times
21 Wed May 2025	43.85	46.01	46.27	43.79	1.147 times

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	33.02
Downside Target	38.36
Downside Target	39.44
Downside Target	42.70
Upside Target	45.75
Upside Target	46.44
Upside Target	47.78
Upside Target	47.84
Upside Target	47.95
Upside Target	50.46
Upside Target	54.90

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	44.13
Downside Intraday Target	43.17
Upside Intraday Target	45.9
Upside Intraday Target	46.71
Downside Intraday Target	44.94

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	45.09	45.15	45.75	43.98	0.531 times
30 Fri May 2025	45.20	45.14	46.44	44.20	0.729 times
23 Fri May 2025	44.27	45.97	47.95	43.19	0.769 times
16 Fri May 2025	47.42	45.65	47.84	44.66	1.224 times
09 Fri May 2025	42.04	40.24	42.70	39.48	1.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	45.09	45.15	45.75	43.98	0.089 times
30 Fri May 2025	45.20	38.98	47.95	38.36	0.662 times
30 Wed Apr 2025	38.64	43.58	46.40	33.02	1.533 times
31 Mon Mar 2025	43.59	50.13	50.46	39.44	1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.

Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.12 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.