(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Carlyle Group is 3739970
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Sep 2025 | 62.70 | 64.76 | 65.06 | 61.01 | 1.778 times |
29 Mon Sep 2025 | 64.89 | 64.57 | 65.07 | 63.57 | 0.778 times |
26 Fri Sep 2025 | 63.99 | 63.87 | 64.63 | 63.33 | 0.752 times |
25 Thu Sep 2025 | 63.65 | 62.84 | 63.87 | 62.53 | 0.949 times |
24 Wed Sep 2025 | 64.00 | 67.21 | 67.46 | 63.20 | 0.666 times |
23 Tue Sep 2025 | 67.20 | 67.85 | 69.18 | 66.63 | 0.839 times |
22 Mon Sep 2025 | 67.79 | 67.39 | 68.11 | 67.00 | 0.433 times |
19 Fri Sep 2025 | 68.17 | 69.34 | 69.85 | 68.11 | 2.903 times |
18 Thu Sep 2025 | 69.35 | 68.45 | 69.78 | 68.09 | 0.554 times |
17 Wed Sep 2025 | 67.57 | 66.88 | 69.59 | 66.31 | 1.321 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.7, but if it comes above 63.7, then a intra day buy could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 61.5 as target. However if you take a buy trade in stock , then use 63.7 as stoploss and 65.63 as target.
Share price targets for Carlyle Group (CG)
Target Type | Value |
Downside Target | 38.36 |
Downside Target | 43.98 |
Downside Target | 47.95 |
Downside Target | 51.05 |
Downside Target | 52.12 |
Downside Target | 56.91 |
Downside Target | 61.01 |
Downside Target | 62.39 |
Upside Target | 65.07 |
Upside Target | 66.14 |
Upside Target | 68.20 |
Upside Target | 69.18 |
Upside Target | 69.85 |
Intraday share price targets for Carlyle Group (CG)
Target Type | Value |
Downside Intraday Target | 60.78 |
Downside Intraday Target | 58.87 |
Upside Intraday Target | 64.84 |
Upside Intraday Target | 66.99 |
Upside Intraday Target | 62.93 |
Weekly technical analysis of Carlyle Group (CG)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Sep 2025 | 62.70 | 64.57 | 65.07 | 61.01 | 0.702 times |
26 Fri Sep 2025 | 63.99 | 67.39 | 69.18 | 62.53 | 0.609 times |
19 Fri Sep 2025 | 68.17 | 66.68 | 69.85 | 66.14 | 2.017 times |
12 Fri Sep 2025 | 66.60 | 64.00 | 68.20 | 63.18 | 1.094 times |
05 Fri Sep 2025 | 63.75 | 63.06 | 65.76 | 62.39 | 6.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Sep 2025 | 62.70 | 63.06 | 69.85 | 61.01 | 1.142 times |
29 Fri Aug 2025 | 64.56 | 58.51 | 65.97 | 56.91 | 1.1 times |
31 Thu Jul 2025 | 60.66 | 51.06 | 63.74 | 51.05 | 1.213 times |
30 Mon Jun 2025 | 51.40 | 45.15 | 52.12 | 43.98 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.