(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1711016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 33.64 | 33.82 | 34.32 | 33.33 | 1.003 times |
| 07 Fri Mar 2025 | 33.97 | 32.62 | 34.08 | 32.62 | 0.673 times |
| 06 Thu Mar 2025 | 32.62 | 31.75 | 32.94 | 31.47 | 0.874 times |
| 05 Wed Mar 2025 | 32.13 | 31.67 | 32.18 | 31.37 | 0.994 times |
| 04 Tue Mar 2025 | 31.56 | 31.50 | 32.18 | 31.06 | 2.265 times |
| 03 Mon Mar 2025 | 31.87 | 32.86 | 33.13 | 31.71 | 1.194 times |
| 28 Fri Feb 2025 | 32.80 | 32.56 | 33.08 | 32.34 | 0.878 times |
| 27 Thu Feb 2025 | 32.71 | 33.13 | 33.38 | 32.63 | 0.741 times |
| 26 Wed Feb 2025 | 33.19 | 32.88 | 33.47 | 32.68 | 0.679 times |
| 25 Tue Feb 2025 | 32.81 | 32.80 | 33.41 | 32.77 | 0.76 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.5 or till 28.6. Use a stoploss of 33.92 and if the stock hits stoploss, then it can shoot up till 36.32
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 31.06 |
| Downside Target | 32.14 |
| Downside Target | 33.33 |
| Upside Target | 35.08 |
| Upside Target | 35.53 |
| Upside Target | 38.10 |
| Upside Target | 38.98 |
| Upside Target | 40.00 |
| Upside Target | 41.43 |
| Upside Target | 43.30 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 33.21 |
| Downside Intraday Target | 32.77 |
| Upside Intraday Target | 34.2 |
| Upside Intraday Target | 34.75 |
| Upside Intraday Target | 33.76 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 33.64 | 33.82 | 34.32 | 33.33 | 0.167 times |
| 07 Fri Mar 2025 | 33.97 | 32.86 | 34.08 | 31.06 | 1.5 times |
| 28 Fri Feb 2025 | 32.80 | 32.78 | 33.47 | 32.14 | 0.93 times |
| 21 Fri Feb 2025 | 32.78 | 32.92 | 33.96 | 32.35 | 0.533 times |
| 14 Fri Feb 2025 | 33.20 | 38.56 | 40.00 | 32.41 | 2.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 33.64 | 32.86 | 34.32 | 31.06 | 0.366 times |
| 28 Fri Feb 2025 | 32.80 | 38.67 | 40.00 | 32.14 | 1.354 times |
| 31 Fri Jan 2025 | 39.90 | 35.93 | 41.43 | 35.53 | 1.252 times |
| 31 Tue Dec 2024 | 35.86 | 37.95 | 38.98 | 35.08 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.