(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Cognex Corporation is 2206536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 32.14 | 31.43 | 32.26 | 31.19 | 1.336 times |
| 14 Fri Mar 2025 | 31.51 | 30.76 | 31.53 | 30.60 | 1.787 times |
| 13 Thu Mar 2025 | 30.26 | 30.81 | 31.00 | 30.04 | 1.111 times |
| 12 Wed Mar 2025 | 31.01 | 32.26 | 32.63 | 30.97 | 0.894 times |
| 11 Tue Mar 2025 | 32.17 | 33.63 | 33.83 | 32.14 | 0.777 times |
| 10 Mon Mar 2025 | 33.64 | 33.82 | 34.32 | 33.33 | 0.778 times |
| 07 Fri Mar 2025 | 33.97 | 32.62 | 34.08 | 32.62 | 0.522 times |
| 06 Thu Mar 2025 | 32.62 | 31.75 | 32.94 | 31.47 | 0.677 times |
| 05 Wed Mar 2025 | 32.13 | 31.67 | 32.18 | 31.37 | 0.77 times |
| 04 Tue Mar 2025 | 31.56 | 31.50 | 32.18 | 31.06 | 1.757 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.6 or till 30.5. Use a stoploss of 32.5 and if the stock hits stoploss, then it can shoot up till 33.41
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 30.04 |
| Downside Target | 31.06 |
| Downside Target | 32.14 |
| Upside Target | 33.47 |
| Upside Target | 34.32 |
| Upside Target | 35.08 |
| Upside Target | 35.53 |
| Upside Target | 38.10 |
| Upside Target | 38.98 |
| Upside Target | 40.00 |
| Upside Target | 41.43 |
| Upside Target | 43.30 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 31.47 |
| Downside Intraday Target | 30.79 |
| Upside Intraday Target | 32.54 |
| Upside Intraday Target | 32.93 |
| Downside Intraday Target | 31.86 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 32.14 | 31.43 | 32.26 | 31.19 | 0.25 times |
| 14 Fri Mar 2025 | 31.51 | 33.82 | 34.32 | 30.04 | 1.149 times |
| 07 Fri Mar 2025 | 33.97 | 32.86 | 34.08 | 31.06 | 1.5 times |
| 28 Fri Feb 2025 | 32.80 | 32.78 | 33.47 | 32.14 | 0.93 times |
| 21 Fri Feb 2025 | 32.78 | 32.92 | 33.96 | 32.35 | 0.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 32.14 | 32.86 | 34.32 | 30.04 | 0.765 times |
| 28 Fri Feb 2025 | 32.80 | 38.67 | 40.00 | 32.14 | 1.354 times |
| 31 Fri Jan 2025 | 39.90 | 35.93 | 41.43 | 35.53 | 1.252 times |
| 31 Tue Dec 2024 | 35.86 | 37.95 | 38.98 | 35.08 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.