(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Cognex Corporation is 2758440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 31.57 | 31.08 | 31.62 | 31.04 | 0.54 times |
| 21 Fri Mar 2025 | 30.92 | 30.64 | 30.94 | 30.36 | 1.491 times |
| 20 Thu Mar 2025 | 31.15 | 30.99 | 31.49 | 30.91 | 0.618 times |
| 19 Wed Mar 2025 | 31.21 | 32.22 | 32.51 | 30.61 | 1.906 times |
| 18 Tue Mar 2025 | 32.34 | 31.95 | 32.50 | 31.73 | 0.639 times |
| 17 Mon Mar 2025 | 32.14 | 31.43 | 32.26 | 31.19 | 1.068 times |
| 14 Fri Mar 2025 | 31.51 | 30.76 | 31.53 | 30.60 | 1.43 times |
| 13 Thu Mar 2025 | 30.26 | 30.81 | 31.00 | 30.04 | 0.889 times |
| 12 Wed Mar 2025 | 31.01 | 32.26 | 32.63 | 30.97 | 0.715 times |
| 11 Tue Mar 2025 | 32.17 | 33.63 | 33.83 | 32.14 | 0.621 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 32.08. However, stock will show a bearish move below 31.1.
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 30.04 |
| Downside Target | 31.04 |
| Upside Target | 33.47 |
| Upside Target | 34.32 |
| Upside Target | 35.08 |
| Upside Target | 35.53 |
| Upside Target | 38.10 |
| Upside Target | 38.98 |
| Upside Target | 40.00 |
| Upside Target | 41.43 |
| Upside Target | 43.30 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 31.2 |
| Downside Intraday Target | 30.83 |
| Upside Intraday Target | 31.78 |
| Upside Intraday Target | 31.99 |
| Downside Intraday Target | 31.41 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 31.57 | 31.08 | 31.62 | 31.04 | 0.094 times |
| 21 Fri Mar 2025 | 30.92 | 31.43 | 32.51 | 30.36 | 1.338 times |
| 14 Fri Mar 2025 | 31.51 | 33.82 | 34.32 | 30.04 | 1.149 times |
| 07 Fri Mar 2025 | 33.97 | 32.86 | 34.08 | 31.06 | 1.5 times |
| 28 Fri Feb 2025 | 32.80 | 32.78 | 33.47 | 32.14 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 31.57 | 32.86 | 34.32 | 30.04 | 1.203 times |
| 28 Fri Feb 2025 | 32.80 | 38.67 | 40.00 | 32.14 | 1.354 times |
| 31 Fri Jan 2025 | 39.90 | 35.93 | 41.43 | 35.53 | 1.252 times |
| 31 Tue Dec 2024 | 35.86 | 37.95 | 38.98 | 35.08 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.