(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1867250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 29.72 | 29.09 | 29.85 | 29.00 | 1.237 times |
| 22 Thu May 2025 | 29.89 | 29.61 | 30.45 | 29.41 | 0.904 times |
| 21 Wed May 2025 | 29.68 | 30.63 | 30.71 | 29.56 | 1.185 times |
| 20 Tue May 2025 | 30.97 | 30.86 | 31.23 | 30.78 | 0.629 times |
| 19 Mon May 2025 | 30.99 | 31.03 | 31.27 | 30.85 | 0.699 times |
| 16 Fri May 2025 | 31.58 | 31.57 | 31.68 | 31.34 | 0.861 times |
| 15 Thu May 2025 | 31.61 | 31.59 | 32.02 | 31.51 | 0.844 times |
| 14 Wed May 2025 | 32.07 | 31.49 | 32.15 | 31.36 | 1.278 times |
| 13 Tue May 2025 | 31.61 | 31.69 | 32.09 | 31.49 | 0.967 times |
| 12 Mon May 2025 | 31.62 | 31.19 | 31.86 | 31.14 | 1.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.2 or till 33.3. Use a stoploss of 29.48 and if this stock hits its stoploss, then it can fall down till 27.75
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 22.67 |
| Downside Target | 26.14 |
| Downside Target | 27.20 |
| Downside Target | 28.81 |
| Upside Target | 30.01 |
| Upside Target | 30.79 |
| Upside Target | 32.14 |
| Upside Target | 32.15 |
| Upside Target | 34.32 |
| Upside Target | 35.53 |
| Upside Target | 40.00 |
| Upside Target | 41.43 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 28.72 |
| Downside Intraday Target | 27.73 |
| Upside Intraday Target | 30.99 |
| Upside Intraday Target | 32.27 |
| Upside Intraday Target | 30 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 29.72 | 31.03 | 31.27 | 29.00 | 0.934 times |
| 16 Fri May 2025 | 31.58 | 31.19 | 32.15 | 31.14 | 0.885 times |
| 09 Fri May 2025 | 29.47 | 27.72 | 30.01 | 27.54 | 0.646 times |
| 02 Fri May 2025 | 27.83 | 26.69 | 28.81 | 26.14 | 1.895 times |
| 25 Fri Apr 2025 | 26.16 | 23.42 | 26.34 | 22.85 | 1.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 29.72 | 27.52 | 32.15 | 27.20 | 0.445 times |
| 30 Wed Apr 2025 | 27.30 | 29.83 | 30.79 | 22.67 | 1.659 times |
| 31 Mon Mar 2025 | 29.83 | 32.86 | 34.32 | 29.39 | 1.375 times |
| 28 Fri Feb 2025 | 32.80 | 38.67 | 40.00 | 32.14 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.