(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1665190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 30.78 | 30.85 | 31.05 | 30.51 | 0.908 times |
| 24 Tue Jun 2025 | 30.71 | 30.09 | 30.90 | 30.00 | 0.974 times |
| 23 Mon Jun 2025 | 29.83 | 29.41 | 29.92 | 29.22 | 0.931 times |
| 20 Fri Jun 2025 | 29.61 | 30.20 | 30.22 | 29.38 | 1.241 times |
| 18 Wed Jun 2025 | 29.97 | 29.90 | 30.41 | 29.77 | 0.791 times |
| 17 Tue Jun 2025 | 29.90 | 30.32 | 30.53 | 29.84 | 0.746 times |
| 13 Fri Jun 2025 | 30.15 | 30.00 | 30.43 | 29.89 | 1.336 times |
| 12 Thu Jun 2025 | 30.60 | 30.55 | 31.09 | 30.50 | 0.918 times |
| 11 Wed Jun 2025 | 30.84 | 31.76 | 31.85 | 30.81 | 0.878 times |
| 10 Tue Jun 2025 | 31.43 | 31.48 | 31.81 | 31.23 | 1.025 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.9 as stoploss in an intra day sell trade for a target of 30.36. However, stock will show a bullish move above 30.9.
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 22.67 |
| Downside Target | 27.20 |
| Downside Target | 29.22 |
| Downside Target | 30.53 |
| Upside Target | 30.93 |
| Upside Target | 31.05 |
| Upside Target | 31.85 |
| Upside Target | 32.14 |
| Upside Target | 32.15 |
| Upside Target | 34.32 |
| Upside Target | 40.00 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 29.65 |
| Downside Intraday Target | 28.52 |
| Upside Intraday Target | 31.48 |
| Upside Intraday Target | 32.18 |
| Downside Intraday Target | 30.35 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 30.78 | 29.41 | 31.05 | 29.22 | 1.013 times |
| 20 Fri Jun 2025 | 29.61 | 30.32 | 30.53 | 29.38 | 0.523 times |
| 13 Fri Jun 2025 | 30.15 | 30.69 | 31.85 | 29.89 | 1.065 times |
| 06 Fri Jun 2025 | 30.28 | 29.86 | 30.90 | 29.25 | 1.54 times |
| 30 Fri May 2025 | 29.97 | 30.38 | 30.93 | 29.78 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 30.78 | 29.86 | 31.85 | 29.22 | 0.686 times |
| 30 Fri May 2025 | 29.97 | 27.52 | 32.15 | 27.20 | 0.517 times |
| 30 Wed Apr 2025 | 27.30 | 29.83 | 30.79 | 22.67 | 1.659 times |
| 31 Mon Mar 2025 | 29.83 | 32.86 | 34.32 | 29.39 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.