Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Cognex Corporation is 2082950

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	45.83	45.17	45.85	45.00	0.818 times
30 Tue Sep 2025	45.30	45.50	45.78	44.52	0.745 times
29 Mon Sep 2025	45.55	46.16	46.32	45.25	0.866 times
26 Fri Sep 2025	45.79	44.88	45.97	44.76	0.945 times
25 Thu Sep 2025	44.87	45.00	45.15	44.48	0.61 times
24 Wed Sep 2025	45.52	46.41	46.62	45.30	0.666 times
23 Tue Sep 2025	46.43	46.94	47.52	46.17	0.836 times
22 Mon Sep 2025	46.54	46.49	47.18	46.43	0.85 times
19 Fri Sep 2025	46.48	46.12	46.52	45.71	1.963 times
18 Thu Sep 2025	46.19	44.70	46.38	44.46	1.766 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 45.15. However, stock will show a bullish move above 46.

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	29.22
Downside Target	31.50
Downside Target	39.02
Downside Target	42.14
Downside Target	45.03
Downside Target	45.10
Downside Target	45.23
Upside Target	45.85
Upside Target	46.32
Upside Target	46.52
Upside Target	47.52

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	44.79
Downside Intraday Target	43.76
Upside Intraday Target	46.59
Upside Intraday Target	47.36
Downside Intraday Target	45.56

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	45.83	46.16	46.32	44.52	0.622 times
26 Fri Sep 2025	45.79	46.49	47.52	44.48	0.615 times
19 Fri Sep 2025	46.48	44.23	46.52	43.42	1.414 times
12 Fri Sep 2025	44.39	45.03	45.10	43.84	1.22 times
05 Fri Sep 2025	44.94	43.01	45.23	42.75	5.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	45.83	45.17	45.85	45.00	0.041 times
30 Tue Sep 2025	45.30	43.01	47.52	42.75	0.953 times
29 Fri Aug 2025	43.94	40.92	45.03	39.02	1.008 times
31 Thu Jul 2025	40.77	31.53	42.14	31.50	1.34 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.