(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of City Holding is 74359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 118.38 | 118.07 | 119.55 | 117.87 | 1.048 times |
| 18 Tue Mar 2025 | 118.34 | 116.90 | 119.23 | 116.67 | 1.333 times |
| 17 Mon Mar 2025 | 117.61 | 118.08 | 118.44 | 117.05 | 1.097 times |
| 14 Fri Mar 2025 | 117.95 | 115.46 | 118.29 | 115.15 | 0.738 times |
| 13 Thu Mar 2025 | 115.07 | 114.84 | 116.81 | 114.84 | 0.988 times |
| 12 Wed Mar 2025 | 114.48 | 114.78 | 115.59 | 113.95 | 0.842 times |
| 11 Tue Mar 2025 | 114.54 | 115.19 | 117.02 | 113.98 | 1.903 times |
| 10 Mon Mar 2025 | 114.61 | 115.71 | 117.40 | 114.06 | 0.963 times |
| 07 Fri Mar 2025 | 116.80 | 115.94 | 116.95 | 114.82 | 0.777 times |
| 06 Thu Mar 2025 | 115.68 | 113.53 | 115.68 | 113.23 | 0.91 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.5 as stoploss in an intra day sell trade for a target of 116.93. However, stock will show a bullish move above 118.5.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 112.50 |
| Upside Target | 119.39 |
| Upside Target | 119.55 |
| Upside Target | 120.40 |
| Upside Target | 120.68 |
| Upside Target | 121.80 |
| Upside Target | 122.62 |
| Upside Target | 131.26 |
| Upside Target | 137.28 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 116.85 |
| Downside Intraday Target | 115.32 |
| Upside Intraday Target | 119.73 |
| Upside Intraday Target | 121.08 |
| Downside Intraday Target | 118.2 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 118.38 | 118.08 | 119.55 | 116.67 | 0.64 times |
| 14 Fri Mar 2025 | 117.95 | 115.71 | 118.29 | 113.95 | 1.519 times |
| 07 Fri Mar 2025 | 116.80 | 118.84 | 120.68 | 113.23 | 1.105 times |
| 28 Fri Feb 2025 | 118.99 | 117.71 | 119.39 | 116.06 | 1.323 times |
| 21 Fri Feb 2025 | 117.19 | 117.60 | 120.40 | 116.15 | 0.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 118.38 | 118.84 | 120.68 | 113.23 | 1.102 times |
| 28 Fri Feb 2025 | 118.99 | 116.08 | 122.62 | 114.95 | 0.639 times |
| 31 Fri Jan 2025 | 118.13 | 119.22 | 121.80 | 112.50 | 1.276 times |
| 31 Tue Dec 2024 | 118.48 | 130.58 | 131.26 | 118.24 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.27 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.27 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.