(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of City Holding is 101020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 119.85 | 119.71 | 120.07 | 117.78 | 0.833 times |
| 21 Fri Mar 2025 | 118.12 | 117.75 | 119.09 | 116.84 | 2.739 times |
| 20 Thu Mar 2025 | 117.60 | 117.26 | 119.50 | 116.92 | 0.701 times |
| 19 Wed Mar 2025 | 118.38 | 118.07 | 119.55 | 117.87 | 0.771 times |
| 18 Tue Mar 2025 | 118.34 | 116.90 | 119.23 | 116.67 | 0.981 times |
| 17 Mon Mar 2025 | 117.61 | 118.08 | 118.44 | 117.05 | 0.808 times |
| 14 Fri Mar 2025 | 117.95 | 115.46 | 118.29 | 115.15 | 0.543 times |
| 13 Thu Mar 2025 | 115.07 | 114.84 | 116.81 | 114.84 | 0.728 times |
| 12 Wed Mar 2025 | 114.48 | 114.78 | 115.59 | 113.95 | 0.62 times |
| 11 Tue Mar 2025 | 114.54 | 115.19 | 117.02 | 113.98 | 1.401 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.7, but if it comes below 118.7, then a intra day sell could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 117.08 as target. However if you take a buy trade in stock , then use 118.7 as stoploss and 120.7 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 112.50 |
| Downside Target | 119.39 |
| Downside Target | 119.55 |
| Upside Target | 120.07 |
| Upside Target | 120.68 |
| Upside Target | 121.80 |
| Upside Target | 122.62 |
| Upside Target | 131.26 |
| Upside Target | 137.28 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 118.4 |
| Downside Intraday Target | 116.94 |
| Upside Intraday Target | 120.69 |
| Upside Intraday Target | 121.52 |
| Downside Intraday Target | 119.23 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 119.85 | 119.71 | 120.07 | 117.78 | 0.139 times |
| 21 Fri Mar 2025 | 118.12 | 118.08 | 119.55 | 116.67 | 1.5 times |
| 14 Fri Mar 2025 | 117.95 | 115.71 | 118.29 | 113.95 | 1.519 times |
| 07 Fri Mar 2025 | 116.80 | 118.84 | 120.68 | 113.23 | 1.105 times |
| 28 Fri Feb 2025 | 118.99 | 117.71 | 119.39 | 116.06 | 1.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 119.85 | 118.84 | 120.68 | 113.23 | 1.615 times |
| 28 Fri Feb 2025 | 118.99 | 116.08 | 122.62 | 114.95 | 0.639 times |
| 31 Fri Jan 2025 | 118.13 | 119.22 | 121.80 | 112.50 | 1.276 times |
| 31 Tue Dec 2024 | 118.48 | 130.58 | 131.26 | 118.24 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.28 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.28 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.