(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Chemung Financial is 5561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 50.16 | 52.50 | 52.73 | 50.05 | 1.96 times |
| 09 Thu Oct 2025 | 51.98 | 52.50 | 52.62 | 51.98 | 1.097 times |
| 08 Wed Oct 2025 | 52.50 | 52.65 | 52.65 | 52.50 | 0.629 times |
| 07 Tue Oct 2025 | 52.50 | 52.75 | 52.75 | 52.50 | 1.151 times |
| 06 Mon Oct 2025 | 52.52 | 52.90 | 53.00 | 52.50 | 0.845 times |
| 03 Fri Oct 2025 | 52.53 | 52.50 | 52.53 | 52.50 | 0.719 times |
| 02 Thu Oct 2025 | 52.35 | 52.54 | 52.60 | 52.05 | 1.189 times |
| 01 Wed Oct 2025 | 52.75 | 52.50 | 52.82 | 52.50 | 1.061 times |
| 30 Tue Sep 2025 | 52.52 | 52.53 | 52.53 | 52.35 | 1.331 times |
| 29 Mon Sep 2025 | 52.69 | 52.71 | 52.93 | 52.50 | 0.809 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.1, for a target of 51.9 or 52.62
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 48.37 |
| Downside Target | 50.00 |
| Upside Target | 52.05 |
| Upside Target | 53.00 |
| Upside Target | 53.49 |
| Upside Target | 53.75 |
| Upside Target | 54.04 |
| Upside Target | 54.20 |
| Upside Target | 54.25 |
| Upside Target | 54.77 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 49.14 |
| Downside Intraday Target | 48.12 |
| Upside Intraday Target | 52.09 |
| Upside Intraday Target | 54.02 |
| Upside Intraday Target | 51.07 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 50.16 | 52.90 | 53.00 | 50.05 | 1.112 times |
| 03 Fri Oct 2025 | 52.53 | 52.71 | 52.93 | 52.05 | 0.644 times |
| 26 Fri Sep 2025 | 53.40 | 52.75 | 53.75 | 52.41 | 0.533 times |
| 19 Fri Sep 2025 | 53.06 | 52.62 | 54.04 | 52.20 | 2.349 times |
| 12 Fri Sep 2025 | 52.58 | 52.92 | 53.49 | 52.50 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 50.16 | 52.50 | 53.00 | 50.05 | 0.228 times |
| 30 Tue Sep 2025 | 52.52 | 53.50 | 54.77 | 52.20 | 1.268 times |
| 29 Fri Aug 2025 | 53.92 | 49.55 | 54.20 | 48.61 | 0.406 times |
| 31 Thu Jul 2025 | 50.60 | 48.37 | 54.25 | 48.37 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.