(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of China Fund is 51490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 12.61 | 12.42 | 12.62 | 12.41 | 1.441 times |
| 21 Mon Oct 2024 | 12.45 | 12.49 | 12.49 | 12.34 | 0.299 times |
| 18 Fri Oct 2024 | 12.57 | 12.43 | 12.72 | 12.43 | 0.81 times |
| 17 Thu Oct 2024 | 12.18 | 12.45 | 12.45 | 12.15 | 0.489 times |
| 16 Wed Oct 2024 | 12.48 | 12.55 | 12.68 | 12.47 | 1.278 times |
| 15 Tue Oct 2024 | 12.53 | 12.87 | 12.87 | 12.51 | 0.866 times |
| 14 Mon Oct 2024 | 13.04 | 13.40 | 13.41 | 13.02 | 0.93 times |
| 11 Fri Oct 2024 | 13.39 | 13.08 | 13.41 | 13.08 | 0.303 times |
| 10 Thu Oct 2024 | 13.33 | 13.25 | 13.36 | 13.13 | 0.571 times |
| 09 Wed Oct 2024 | 13.22 | 13.10 | 13.28 | 12.99 | 1.695 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 10.9. Use a stoploss of 12.91 and if the stock hits stoploss, then it can shoot up till 13.83
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.29 |
| Downside Target | 9.52 |
| Downside Target | 9.95 |
| Downside Target | 10.45 |
| Downside Target | 10.90 |
| Downside Target | 11.95 |
| Upside Target | 12.62 |
| Upside Target | 12.75 |
| Upside Target | 12.99 |
| Upside Target | 13.41 |
| Upside Target | 14.44 |
| Upside Target | 14.74 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 12.43 |
| Downside Intraday Target | 12.24 |
| Upside Intraday Target | 12.71 |
| Upside Intraday Target | 12.8 |
| Downside Intraday Target | 12.52 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 12.61 | 12.49 | 12.62 | 12.34 | 0.398 times |
| 18 Fri Oct 2024 | 12.57 | 13.40 | 13.41 | 12.15 | 0.541 times |
| 11 Fri Oct 2024 | 13.39 | 14.53 | 14.74 | 12.99 | 0.649 times |
| 04 Fri Oct 2024 | 14.39 | 12.16 | 14.44 | 12.10 | 1.569 times |
| 27 Fri Sep 2024 | 11.89 | 9.99 | 11.95 | 9.95 | 2.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 12.61 | 12.91 | 14.74 | 12.15 | 1.332 times |
| 30 Mon Sep 2024 | 12.74 | 9.84 | 12.75 | 9.52 | 2.104 times |
| 30 Fri Aug 2024 | 9.89 | 9.73 | 10.01 | 9.29 | 0.581 times |
| 31 Wed Jul 2024 | 9.78 | 10.18 | 10.45 | 9.55 | 2.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.