(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of C H is 2038650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 87.83 | 88.20 | 88.34 | 87.27 | 0.502 times |
| 05 Wed Jun 2024 | 87.64 | 86.25 | 87.70 | 85.87 | 0.523 times |
| 04 Tue Jun 2024 | 85.99 | 87.00 | 87.21 | 85.81 | 0.561 times |
| 03 Mon Jun 2024 | 87.11 | 86.77 | 87.99 | 86.66 | 0.635 times |
| 31 Fri May 2024 | 86.37 | 85.20 | 86.57 | 84.85 | 3.22 times |
| 30 Thu May 2024 | 84.89 | 84.02 | 85.16 | 83.38 | 0.682 times |
| 29 Wed May 2024 | 83.99 | 85.23 | 85.39 | 83.91 | 0.692 times |
| 28 Tue May 2024 | 86.03 | 86.59 | 86.74 | 85.07 | 0.998 times |
| 23 Thu May 2024 | 84.60 | 84.01 | 85.59 | 83.85 | 1.093 times |
| 22 Wed May 2024 | 84.34 | 82.03 | 84.51 | 81.39 | 0.99 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 88.6, for a target of 86.4 or 84.49
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 69.12 |
| Downside Target | 75.19 |
| Downside Target | 77.42 |
| Downside Target | 81.39 |
| Downside Target | 85.59 |
| Downside Target | 85.81 |
| Downside Target | 86.39 |
| Downside Target | 86.74 |
| Upside Target | 88.34 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 86.31 |
| Downside Intraday Target | 84.8 |
| Upside Intraday Target | 88.84 |
| Upside Intraday Target | 89.86 |
| Downside Intraday Target | 87.33 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 87.83 | 86.77 | 88.34 | 85.81 | 0.397 times |
| 31 Fri May 2024 | 86.37 | 86.59 | 86.74 | 83.38 | 1.689 times |
| 23 Thu May 2024 | 84.60 | 84.11 | 85.59 | 81.39 | 0.901 times |
| 17 Fri May 2024 | 84.11 | 82.96 | 86.39 | 81.67 | 1.07 times |
| 10 Fri May 2024 | 82.72 | 81.93 | 82.83 | 78.16 | 0.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 87.83 | 86.77 | 88.34 | 85.81 | 0.102 times |
| 31 Fri May 2024 | 86.37 | 70.95 | 86.74 | 70.41 | 1.492 times |
| 30 Tue Apr 2024 | 71.00 | 74.73 | 75.19 | 65.00 | 0.718 times |
| 28 Thu Mar 2024 | 76.14 | 74.65 | 77.42 | 69.12 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.84 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.84 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.