(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of C H is 1728640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 84.52 | 84.48 | 84.72 | 83.41 | 0.474 times |
| 12 Wed Jun 2024 | 84.79 | 85.26 | 86.10 | 84.37 | 0.447 times |
| 11 Tue Jun 2024 | 84.45 | 84.85 | 84.95 | 84.00 | 0.678 times |
| 10 Mon Jun 2024 | 85.59 | 86.52 | 86.77 | 85.22 | 0.764 times |
| 07 Fri Jun 2024 | 86.98 | 86.59 | 88.61 | 86.35 | 0.89 times |
| 06 Thu Jun 2024 | 87.83 | 88.20 | 88.34 | 87.27 | 0.592 times |
| 05 Wed Jun 2024 | 87.64 | 86.25 | 87.70 | 85.87 | 0.617 times |
| 04 Tue Jun 2024 | 85.99 | 87.00 | 87.21 | 85.81 | 0.661 times |
| 03 Mon Jun 2024 | 87.11 | 86.77 | 87.99 | 86.66 | 0.749 times |
| 31 Fri May 2024 | 86.37 | 85.20 | 86.57 | 84.85 | 3.797 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.7 or till 81.9. Use a stoploss of 85.14 and if the stock hits stoploss, then it can shoot up till 86.59
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 69.12 |
| Downside Target | 75.19 |
| Downside Target | 77.42 |
| Downside Target | 79.00 |
| Downside Target | 81.39 |
| Downside Target | 83.38 |
| Upside Target | 85.59 |
| Upside Target | 86.39 |
| Upside Target | 86.74 |
| Upside Target | 86.77 |
| Upside Target | 88.61 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 83.03 |
| Downside Intraday Target | 81.54 |
| Upside Intraday Target | 86.39 |
| Upside Intraday Target | 88.26 |
| Upside Intraday Target | 84.9 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 84.52 | 86.52 | 86.77 | 83.41 | 0.673 times |
| 07 Fri Jun 2024 | 86.98 | 86.77 | 88.61 | 85.81 | 0.532 times |
| 31 Fri May 2024 | 86.37 | 86.59 | 86.74 | 83.38 | 1.689 times |
| 23 Thu May 2024 | 84.60 | 84.11 | 85.59 | 81.39 | 0.901 times |
| 17 Fri May 2024 | 84.11 | 82.96 | 86.39 | 81.67 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 84.52 | 86.77 | 88.61 | 83.41 | 0.228 times |
| 31 Fri May 2024 | 86.37 | 70.95 | 86.74 | 70.41 | 1.492 times |
| 30 Tue Apr 2024 | 71.00 | 74.73 | 75.19 | 65.00 | 0.718 times |
| 28 Thu Mar 2024 | 76.14 | 74.65 | 77.42 | 69.12 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.