(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of C H is 836715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 103.51 | 103.47 | 103.87 | 102.78 | 1.961 times |
| 30 Fri Aug 2024 | 103.51 | 103.47 | 103.87 | 102.78 | 1.961 times |
| 29 Thu Aug 2024 | 103.01 | 104.24 | 104.65 | 102.90 | 1.229 times |
| 28 Wed Aug 2024 | 103.96 | 103.55 | 104.00 | 102.67 | 1.094 times |
| 27 Tue Aug 2024 | 103.60 | 102.47 | 103.75 | 101.87 | 1.016 times |
| 26 Mon Aug 2024 | 102.31 | 102.39 | 102.67 | 101.61 | 0.751 times |
| 23 Fri Aug 2024 | 101.79 | 101.23 | 102.08 | 101.11 | 0.723 times |
| 22 Thu Aug 2024 | 101.33 | 100.62 | 101.52 | 100.57 | 0.793 times |
| 21 Wed Aug 2024 | 100.67 | 99.67 | 101.00 | 99.19 | 0.903 times |
| 20 Tue Aug 2024 | 99.18 | 101.00 | 101.00 | 99.01 | 0.92 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.6, but if it comes below 102.6, then a intra day sell could be more profitable.
If you take a sell trade below 102.6, then use 102.6 as stoploss and 100.47 as target. However if you take a buy trade in stock , then use 102.6 as stoploss and 105.3 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 70.41 |
| Downside Target | 75.19 |
| Downside Target | 82.16 |
| Downside Target | 84.24 |
| Downside Target | 86.74 |
| Downside Target | 90.24 |
| Downside Target | 96.37 |
| Downside Target | 98.51 |
| Downside Target | 102.08 |
| Downside Target | 102.78 |
| Upside Target | 103.87 |
| Upside Target | 104.65 |
| Upside Target | 105.41 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 102.9 |
| Downside Intraday Target | 102.3 |
| Upside Intraday Target | 103.99 |
| Upside Intraday Target | 104.48 |
| Downside Intraday Target | 103.39 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 103.51 | 103.47 | 103.87 | 102.78 | 0.324 times |
| 30 Fri Aug 2024 | 103.51 | 102.39 | 104.65 | 101.61 | 1.533 times |
| 23 Fri Aug 2024 | 101.79 | 99.21 | 102.08 | 98.51 | 0.69 times |
| 16 Fri Aug 2024 | 99.22 | 98.26 | 99.98 | 96.37 | 0.676 times |
| 09 Fri Aug 2024 | 98.51 | 98.00 | 101.41 | 96.51 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 103.51 | 98.86 | 105.41 | 96.37 | 0.846 times |
| 31 Wed Jul 2024 | 89.05 | 88.31 | 91.61 | 84.24 | 1.117 times |
| 28 Fri Jun 2024 | 88.12 | 86.77 | 90.24 | 82.16 | 0.675 times |
| 31 Fri May 2024 | 86.37 | 70.95 | 86.74 | 70.41 | 1.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.59 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.59 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.