(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of C H is 1010040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 110.17 | 108.58 | 110.36 | 108.47 | 0.615 times |
| 10 Thu Oct 2024 | 108.04 | 108.36 | 108.36 | 106.55 | 0.851 times |
| 09 Wed Oct 2024 | 108.26 | 107.26 | 108.55 | 106.21 | 0.995 times |
| 08 Tue Oct 2024 | 107.93 | 106.62 | 108.39 | 106.22 | 1.095 times |
| 07 Mon Oct 2024 | 106.72 | 106.85 | 107.09 | 106.00 | 0.626 times |
| 04 Fri Oct 2024 | 106.73 | 106.85 | 108.51 | 105.46 | 1.212 times |
| 03 Thu Oct 2024 | 105.50 | 108.01 | 108.29 | 105.27 | 0.966 times |
| 02 Wed Oct 2024 | 108.40 | 108.95 | 109.93 | 108.23 | 0.643 times |
| 01 Tue Oct 2024 | 109.80 | 110.37 | 110.37 | 108.37 | 1.179 times |
| 30 Mon Sep 2024 | 110.37 | 108.94 | 110.51 | 108.52 | 1.46 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.5, but if it comes below 109.5, then a intra day sell could be more profitable.
If you take a sell trade below 109.5, then use 109.5 as stoploss and 106.58 as target. However if you take a buy trade in stock , then use 109.5 as stoploss and 113.1 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 82.16 |
| Downside Target | 84.24 |
| Downside Target | 90.24 |
| Downside Target | 96.37 |
| Downside Target | 102.56 |
| Downside Target | 105.41 |
| Downside Target | 106.00 |
| Downside Target | 109.33 |
| Upside Target | 110.36 |
| Upside Target | 110.37 |
| Upside Target | 110.51 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 107.33 |
| Downside Intraday Target | 104.48 |
| Upside Intraday Target | 111.69 |
| Upside Intraday Target | 113.2 |
| Downside Intraday Target | 108.84 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 110.17 | 106.85 | 110.36 | 106.00 | 0.766 times |
| 04 Fri Oct 2024 | 106.73 | 108.94 | 110.51 | 105.27 | 0.787 times |
| 27 Fri Sep 2024 | 108.34 | 104.20 | 109.33 | 104.06 | 0.551 times |
| 20 Fri Sep 2024 | 104.20 | 100.11 | 104.59 | 99.07 | 2.833 times |
| 13 Fri Sep 2024 | 100.07 | 100.86 | 102.56 | 97.77 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 110.17 | 110.37 | 110.37 | 105.27 | 0.274 times |
| 30 Mon Sep 2024 | 110.37 | 103.25 | 110.51 | 97.77 | 1.064 times |
| 30 Fri Aug 2024 | 103.51 | 98.86 | 105.41 | 96.37 | 0.846 times |
| 31 Wed Jul 2024 | 89.05 | 88.31 | 91.61 | 84.24 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.27 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.27 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.