(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Chs Inc is 10110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 27.00 | 27.25 | 27.30 | 27.00 | 0.791 times |
| 08 Fri Nov 2024 | 27.40 | 27.19 | 27.40 | 27.19 | 1.187 times |
| 07 Thu Nov 2024 | 27.19 | 27.11 | 27.19 | 27.11 | 0.148 times |
| 06 Wed Nov 2024 | 27.11 | 27.16 | 27.22 | 27.07 | 0.811 times |
| 05 Tue Nov 2024 | 27.23 | 27.00 | 27.23 | 26.92 | 1.137 times |
| 04 Mon Nov 2024 | 27.09 | 26.82 | 27.09 | 26.80 | 0.663 times |
| 01 Fri Nov 2024 | 26.82 | 26.71 | 27.00 | 26.71 | 0.643 times |
| 31 Thu Oct 2024 | 26.63 | 27.00 | 27.00 | 26.63 | 3.363 times |
| 30 Wed Oct 2024 | 27.00 | 26.93 | 27.00 | 26.93 | 0.663 times |
| 29 Tue Oct 2024 | 26.88 | 26.97 | 27.00 | 26.82 | 0.772 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 26.6. Use a stoploss of 27.01 and if the stock hits stoploss, then it can shoot up till 27.21
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.75 |
| Downside Target | 27.00 |
| Upside Target | 27.15 |
| Upside Target | 27.30 |
| Upside Target | 27.37 |
| Upside Target | 27.39 |
| Upside Target | 27.40 |
| Upside Target | 27.42 |
| Upside Target | 27.44 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.9 |
| Downside Intraday Target | 26.8 |
| Upside Intraday Target | 27.2 |
| Upside Intraday Target | 27.4 |
| Upside Intraday Target | 27.1 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 27.00 | 27.25 | 27.30 | 27.00 | 0.201 times |
| 08 Fri Nov 2024 | 27.40 | 26.82 | 27.40 | 26.80 | 0.652 times |
| 01 Fri Nov 2024 | 26.82 | 26.95 | 27.00 | 26.63 | 1.545 times |
| 25 Fri Oct 2024 | 26.88 | 26.96 | 27.15 | 26.67 | 0.721 times |
| 18 Fri Oct 2024 | 27.00 | 27.16 | 27.37 | 26.77 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 27.00 | 26.71 | 27.40 | 26.71 | 0.223 times |
| 31 Thu Oct 2024 | 26.63 | 26.83 | 27.39 | 26.63 | 0.637 times |
| 30 Mon Sep 2024 | 26.77 | 26.63 | 27.44 | 26.49 | 0.992 times |
| 30 Fri Aug 2024 | 26.55 | 26.45 | 26.75 | 25.75 | 0.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.