(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Chs Inc is 13770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 26.98 | 26.83 | 27.01 | 26.83 | 0.559 times |
| 20 Wed Nov 2024 | 26.82 | 26.85 | 26.91 | 26.76 | 1.932 times |
| 19 Tue Nov 2024 | 26.92 | 26.99 | 26.99 | 26.85 | 1.213 times |
| 18 Mon Nov 2024 | 26.88 | 26.96 | 27.01 | 26.75 | 1.474 times |
| 15 Fri Nov 2024 | 26.73 | 27.00 | 27.00 | 26.73 | 0.886 times |
| 14 Thu Nov 2024 | 26.81 | 26.90 | 26.97 | 26.76 | 1.511 times |
| 13 Wed Nov 2024 | 26.84 | 26.80 | 26.93 | 26.76 | 0.77 times |
| 12 Tue Nov 2024 | 26.75 | 26.91 | 27.12 | 26.75 | 0.654 times |
| 11 Mon Nov 2024 | 27.00 | 27.25 | 27.30 | 27.00 | 0.581 times |
| 08 Fri Nov 2024 | 27.40 | 27.19 | 27.40 | 27.19 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 27.3. Use a stoploss of 26.94 and if this stock hits its stoploss, then it can fall down till 26.76
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.75 |
| Upside Target | 27.00 |
| Upside Target | 27.01 |
| Upside Target | 27.15 |
| Upside Target | 27.30 |
| Upside Target | 27.39 |
| Upside Target | 27.40 |
| Upside Target | 27.42 |
| Upside Target | 27.44 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.82 |
| Downside Intraday Target | 26.65 |
| Upside Intraday Target | 27.08 |
| Upside Intraday Target | 27.17 |
| Downside Intraday Target | 26.91 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 26.98 | 26.96 | 27.01 | 26.75 | 1.177 times |
| 15 Fri Nov 2024 | 26.73 | 27.25 | 27.30 | 26.73 | 1.519 times |
| 08 Fri Nov 2024 | 27.40 | 26.82 | 27.40 | 26.80 | 0.652 times |
| 01 Fri Nov 2024 | 26.82 | 26.95 | 27.00 | 26.63 | 1.545 times |
| 25 Fri Oct 2024 | 26.88 | 26.96 | 27.15 | 26.67 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 26.98 | 26.71 | 27.40 | 26.71 | 0.731 times |
| 31 Thu Oct 2024 | 26.63 | 26.83 | 27.39 | 26.63 | 0.637 times |
| 30 Mon Sep 2024 | 26.77 | 26.63 | 27.44 | 26.49 | 0.992 times |
| 30 Fri Aug 2024 | 26.55 | 26.45 | 26.75 | 25.75 | 0.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.