(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Chs Inc is 19129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 26.77 | 26.75 | 26.85 | 26.63 | 1.103 times |
| 06 Thu Mar 2025 | 26.62 | 26.78 | 26.80 | 26.53 | 1.717 times |
| 05 Wed Mar 2025 | 26.61 | 26.57 | 26.72 | 26.56 | 0.599 times |
| 04 Tue Mar 2025 | 26.60 | 26.58 | 26.77 | 26.56 | 0.701 times |
| 03 Mon Mar 2025 | 26.61 | 26.63 | 26.69 | 26.60 | 1.333 times |
| 28 Fri Feb 2025 | 26.55 | 26.73 | 26.73 | 26.52 | 1.594 times |
| 27 Thu Feb 2025 | 26.82 | 26.94 | 26.94 | 26.59 | 0.403 times |
| 26 Wed Feb 2025 | 26.92 | 26.94 | 26.94 | 26.86 | 0.805 times |
| 25 Tue Feb 2025 | 26.93 | 26.75 | 26.93 | 26.75 | 0.91 times |
| 24 Mon Feb 2025 | 26.76 | 26.65 | 26.79 | 26.65 | 0.455 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.8 as stoploss in an intra day sell trade for a target of 26.62. However, stock will show a bullish move above 26.8.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.90 |
| Downside Target | 26.75 |
| Upside Target | 26.85 |
| Upside Target | 26.94 |
| Upside Target | 27.14 |
| Upside Target | 27.15 |
| Upside Target | 27.40 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.58 |
| Downside Intraday Target | 26.4 |
| Upside Intraday Target | 26.9 |
| Upside Intraday Target | 27.04 |
| Downside Intraday Target | 26.72 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 26.77 | 26.63 | 26.85 | 26.53 | 1.309 times |
| 28 Fri Feb 2025 | 26.55 | 26.65 | 26.94 | 26.52 | 0.961 times |
| 21 Fri Feb 2025 | 26.72 | 26.65 | 26.75 | 26.55 | 0.801 times |
| 14 Fri Feb 2025 | 26.62 | 26.30 | 26.63 | 26.30 | 0.681 times |
| 07 Fri Feb 2025 | 26.33 | 26.25 | 26.75 | 26.24 | 0.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 26.77 | 26.63 | 26.85 | 26.53 | 0.249 times |
| 28 Fri Feb 2025 | 26.55 | 26.25 | 26.94 | 26.24 | 0.491 times |
| 31 Fri Jan 2025 | 26.26 | 27.00 | 27.14 | 26.19 | 1.116 times |
| 31 Tue Dec 2024 | 27.06 | 26.84 | 27.15 | 25.90 | 3.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.