Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 94951

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	36.59	36.52	36.63	36.29	0.98 times
19 Fri Jul 2024	36.40	36.64	36.64	36.33	0.896 times
18 Thu Jul 2024	36.57	36.61	36.76	36.40	1.199 times
17 Wed Jul 2024	36.46	36.54	36.66	36.33	0.897 times
16 Tue Jul 2024	36.49	36.39	36.53	36.33	1.128 times
15 Mon Jul 2024	36.40	36.50	36.59	36.34	0.706 times
12 Fri Jul 2024	36.51	36.47	36.89	36.25	0.967 times
11 Thu Jul 2024	36.30	36.24	36.49	36.11	0.787 times
10 Wed Jul 2024	36.18	36.41	36.44	35.92	0.841 times
09 Tue Jul 2024	36.12	36.31	36.35	36.04	1.332 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.2 as stoploss in an intra day buy trade for a target of 37.13. However, stock will show a bearish move below 36.2.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	35.92
Upside Target	37.69
Upside Target	37.89
Upside Target	38.12
Upside Target	38.79
Upside Target	39.51
Upside Target	39.59
Upside Target	39.68
Upside Target	39.78

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	36.38
Downside Intraday Target	36.16
Upside Intraday Target	36.72
Upside Intraday Target	36.84
Downside Intraday Target	36.5

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	36.59	36.52	36.63	36.29	0.203 times
19 Fri Jul 2024	36.40	36.50	36.76	36.33	0.933 times
12 Fri Jul 2024	36.51	36.63	36.89	35.92	2.615 times
05 Fri Jul 2024	36.56	37.33	37.64	36.52	1.051 times
03 Wed Jul 2024	37.35	38.77	38.79	37.17	0.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	36.59	38.77	38.79	35.92	1.081 times
28 Fri Jun 2024	38.61	39.65	39.78	38.12	1.173 times
31 Fri May 2024	39.61	37.78	39.68	37.69	0.732 times
30 Tue Apr 2024	37.71	39.29	39.59	37.66	0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.4 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.