(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 103821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 38.85 | 38.76 | 38.89 | 38.51 | 1.505 times |
| 10 Tue Sep 2024 | 38.85 | 38.73 | 38.93 | 38.69 | 0.492 times |
| 09 Mon Sep 2024 | 38.75 | 38.70 | 38.85 | 38.68 | 0.753 times |
| 06 Fri Sep 2024 | 38.74 | 38.95 | 39.02 | 38.69 | 1.286 times |
| 05 Thu Sep 2024 | 38.80 | 38.80 | 38.90 | 38.74 | 0.972 times |
| 04 Wed Sep 2024 | 38.60 | 38.26 | 38.61 | 38.09 | 1.629 times |
| 03 Tue Sep 2024 | 38.67 | 38.43 | 38.76 | 38.25 | 1.135 times |
| 30 Fri Aug 2024 | 38.65 | 38.75 | 38.75 | 38.46 | 1.124 times |
| 30 Fri Aug 2024 | 38.65 | 38.75 | 38.75 | 38.46 | 1.124 times |
| 29 Thu Aug 2024 | 38.69 | 38.94 | 38.97 | 38.69 | 0.533 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.9 as stoploss in an intra day sell trade for a target of 38.63. However, stock will show a bullish move above 38.9.
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 35.92 |
| Downside Target | 37.69 |
| Downside Target | 38.79 |
| Upside Target | 38.93 |
| Upside Target | 39.02 |
| Upside Target | 39.03 |
| Upside Target | 39.09 |
| Upside Target | 39.68 |
| Upside Target | 39.78 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 38.6 |
| Downside Intraday Target | 38.34 |
| Upside Intraday Target | 39.02 |
| Upside Intraday Target | 39.18 |
| Downside Intraday Target | 38.76 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 38.85 | 38.70 | 38.93 | 38.51 | 0.548 times |
| 06 Fri Sep 2024 | 38.74 | 38.43 | 39.02 | 38.09 | 4.466 times |
| 30 Fri Aug 2024 | 38.65 | 38.75 | 38.75 | 38.46 | 0.328 times |
| 30 Fri Aug 2024 | 38.65 | 39.01 | 39.09 | 38.46 | 1.193 times |
| 23 Fri Aug 2024 | 38.94 | 38.30 | 39.03 | 38.27 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 38.85 | 38.43 | 39.02 | 38.09 | 0.354 times |
| 30 Fri Aug 2024 | 38.65 | 36.86 | 39.09 | 36.60 | 0.988 times |
| 31 Wed Jul 2024 | 37.15 | 38.77 | 38.79 | 35.92 | 1.771 times |
| 28 Fri Jun 2024 | 38.61 | 39.65 | 39.78 | 38.12 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.