(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 72770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 38.84 | 38.72 | 39.01 | 38.66 | 1.425 times |
| 03 Thu Oct 2024 | 38.69 | 38.99 | 38.99 | 38.69 | 0.941 times |
| 02 Wed Oct 2024 | 39.17 | 39.34 | 39.34 | 39.06 | 1.121 times |
| 01 Tue Oct 2024 | 39.30 | 39.63 | 39.63 | 39.29 | 1.013 times |
| 30 Mon Sep 2024 | 39.67 | 39.86 | 39.97 | 39.52 | 0.662 times |
| 27 Fri Sep 2024 | 40.23 | 40.40 | 40.53 | 40.23 | 1.285 times |
| 26 Thu Sep 2024 | 40.59 | 40.15 | 40.62 | 40.15 | 1.069 times |
| 25 Wed Sep 2024 | 40.03 | 40.05 | 40.10 | 39.89 | 1.006 times |
| 24 Tue Sep 2024 | 40.06 | 39.70 | 40.08 | 39.66 | 0.829 times |
| 23 Mon Sep 2024 | 39.65 | 39.39 | 39.65 | 39.38 | 0.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.8 as stoploss in an intra day buy trade for a target of 39.36. However, stock will show a bearish move below 38.8.
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 35.92 |
| Downside Target | 38.09 |
| Upside Target | 39.09 |
| Upside Target | 39.38 |
| Upside Target | 39.42 |
| Upside Target | 39.63 |
| Upside Target | 39.78 |
| Upside Target | 39.97 |
| Upside Target | 40.62 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 38.34 |
| Downside Intraday Target | 37.85 |
| Upside Intraday Target | 39.65 |
| Upside Intraday Target | 40.47 |
| Upside Intraday Target | 39.16 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 38.84 | 39.86 | 39.97 | 38.66 | 1.034 times |
| 27 Fri Sep 2024 | 40.23 | 39.39 | 40.62 | 39.38 | 0.924 times |
| 20 Fri Sep 2024 | 39.33 | 39.42 | 39.42 | 39.05 | 0.896 times |
| 13 Fri Sep 2024 | 39.38 | 38.70 | 39.42 | 38.51 | 0.842 times |
| 06 Fri Sep 2024 | 38.74 | 38.43 | 39.02 | 38.09 | 4.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 38.84 | 39.63 | 39.63 | 38.66 | 0.186 times |
| 30 Mon Sep 2024 | 39.67 | 38.43 | 40.62 | 38.09 | 0.774 times |
| 30 Fri Aug 2024 | 38.65 | 36.86 | 39.09 | 36.60 | 0.988 times |
| 31 Wed Jul 2024 | 37.15 | 38.77 | 38.79 | 35.92 | 1.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.