Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 87421

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	37.44	37.59	37.60	37.39	0.712 times
31 Tue Dec 2024	37.65	37.84	37.86	37.55	0.705 times
30 Mon Dec 2024	37.92	37.77	37.92	37.51	0.866 times
27 Fri Dec 2024	37.96	38.00	38.00	37.71	0.638 times
26 Thu Dec 2024	37.98	38.12	38.24	37.88	0.938 times
24 Tue Dec 2024	38.08	37.78	38.19	37.78	0.401 times
23 Mon Dec 2024	37.88	37.88	38.00	37.71	1.494 times
20 Fri Dec 2024	37.61	37.58	37.91	37.33	1.831 times
19 Thu Dec 2024	37.97	37.81	38.40	37.81	1.145 times
18 Wed Dec 2024	37.89	37.77	38.33	37.77	1.12 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.4, for a target of 37.7 or 38.02

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	37.21
Upside Target	38.09
Upside Target	38.24
Upside Target	38.40
Upside Target	38.57
Upside Target	38.59
Upside Target	38.83
Upside Target	39.63
Upside Target	40.62

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	37.25
Downside Intraday Target	37.05
Upside Intraday Target	37.78
Upside Intraday Target	38.11
Upside Intraday Target	37.58

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	37.44	37.77	37.92	37.39	0.658 times
27 Fri Dec 2024	37.96	37.88	38.24	37.71	0.578 times
20 Fri Dec 2024	37.61	38.01	38.40	37.33	1.23 times
13 Fri Dec 2024	38.17	38.49	38.83	37.96	52.815 times
05 Thu Dec 2024	38.54	38.16	38.59	37.99	0.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	37.44	37.59	37.60	37.39	0.044 times
31 Tue Dec 2024	37.65	38.16	38.83	37.33	0.549 times
26 Tue Nov 2024	38.36	37.93	38.57	37.21	1.193 times
31 Thu Oct 2024	37.69	39.63	39.63	37.43	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.