Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 112980

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	44.19	44.33	44.33	43.67	0.773 times
05 Fri Sep 2025	44.18	43.98	44.22	43.98	0.571 times
04 Thu Sep 2025	43.99	43.66	44.00	43.66	0.759 times
03 Wed Sep 2025	43.43	43.50	43.58	43.40	0.909 times
02 Tue Sep 2025	43.51	43.49	43.87	43.49	1.275 times
29 Fri Aug 2025	43.51	43.81	43.81	43.40	0.899 times
29 Fri Aug 2025	43.51	43.81	43.81	43.40	0.899 times
28 Thu Aug 2025	43.84	43.88	43.97	43.57	1.581 times
27 Wed Aug 2025	43.98	43.90	44.07	43.72	0.899 times
26 Tue Aug 2025	43.90	44.13	44.13	43.72	1.443 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.7 or till 42.8. Use a stoploss of 44.49 and if the stock hits stoploss, then it can shoot up till 45.25

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	39.96
Downside Target	43.14
Upside Target	44.33
Upside Target	44.44
Upside Target	44.66
Upside Target	44.79
Upside Target	45.79
Upside Target	46.95
Upside Target	47.03

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	43.8
Downside Intraday Target	43.4
Upside Intraday Target	44.46
Upside Intraday Target	44.72
Downside Intraday Target	44.06

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	44.19	44.33	44.33	43.67	0.22 times
05 Fri Sep 2025	44.18	43.49	44.22	43.40	3.907 times
29 Fri Aug 2025	43.51	43.81	43.81	43.40	0.161 times
29 Fri Aug 2025	43.51	44.79	44.79	43.40	0.993 times
22 Fri Aug 2025	44.71	45.22	45.79	44.66	1.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	44.19	43.49	44.33	43.40	0.176 times
29 Fri Aug 2025	43.51	43.70	45.79	43.38	1.007 times
31 Thu Jul 2025	43.40	46.70	46.95	43.25	1.087 times
30 Mon Jun 2025	46.61	43.47	47.03	43.14	0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.78 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.