Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1875070

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	29.14	27.97	29.18	27.95	0.648 times
16 Wed Jul 2025	27.86	28.46	28.70	27.42	1.103 times
15 Tue Jul 2025	28.53	30.36	30.50	28.46	1.275 times
14 Mon Jul 2025	30.04	32.00	32.08	29.93	1.138 times
11 Fri Jul 2025	32.34	31.53	32.69	31.46	0.66 times
10 Thu Jul 2025	31.82	30.74	32.07	30.47	0.854 times
09 Wed Jul 2025	31.22	31.76	31.96	30.85	0.796 times
08 Tue Jul 2025	31.83	29.15	32.16	29.09	1.531 times
07 Mon Jul 2025	29.16	29.23	29.99	28.53	0.991 times
03 Thu Jul 2025	29.72	29.80	29.90	29.22	0.566 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.4 as stoploss in an intra day buy trade for a target of 29.89. However, stock will show a bearish move below 28.4.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	22.79
Downside Target	25.86
Downside Target	26.80
Downside Target	27.40
Downside Target	28.53
Upside Target	30.23
Upside Target	31.69
Upside Target	32.69
Upside Target	33.34
Upside Target	34.25
Upside Target	35.13
Upside Target	39.14

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	27.01
Downside Intraday Target	24.89
Upside Intraday Target	31.67
Upside Intraday Target	34.21
Upside Intraday Target	29.55

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	29.14	32.00	32.08	27.42	0.862 times
11 Fri Jul 2025	32.34	29.23	32.69	28.53	1.072 times
03 Thu Jul 2025	29.72	28.00	30.23	27.40	0.595 times
27 Fri Jun 2025	28.00	33.14	33.34	27.53	1.395 times
20 Fri Jun 2025	32.41	33.21	34.25	31.95	0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	29.14	27.77	32.69	27.42	0.434 times
30 Mon Jun 2025	27.52	28.85	34.25	26.80	1.296 times
30 Fri May 2025	27.37	27.20	32.14	25.86	0.744 times
30 Wed Apr 2025	27.25	34.65	35.13	22.79	1.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.

Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.12 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.