(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Cme Group is 3050700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 265.29 | 262.71 | 265.78 | 261.74 | 0.792 times |
| 28 Fri Mar 2025 | 262.22 | 262.56 | 263.83 | 261.75 | 0.569 times |
| 24 Mon Mar 2025 | 262.94 | 263.23 | 263.80 | 260.81 | 0.699 times |
| 21 Fri Mar 2025 | 263.35 | 266.48 | 267.78 | 263.02 | 2.373 times |
| 20 Thu Mar 2025 | 266.54 | 265.00 | 267.58 | 264.45 | 0.652 times |
| 19 Wed Mar 2025 | 265.47 | 265.06 | 267.91 | 264.01 | 0.943 times |
| 18 Tue Mar 2025 | 266.49 | 263.71 | 266.63 | 262.96 | 0.908 times |
| 17 Mon Mar 2025 | 263.58 | 261.09 | 264.41 | 258.64 | 0.804 times |
| 14 Fri Mar 2025 | 258.68 | 259.70 | 260.03 | 256.16 | 0.635 times |
| 13 Thu Mar 2025 | 259.84 | 256.26 | 261.08 | 254.96 | 1.077 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 264.5, but if it comes below 264.5, then a intra day sell could be more profitable.
If you take a sell trade below 264.5, then use 264.5 as stoploss and 259.47 as target. However if you take a buy trade in stock , then use 264.5 as stoploss and 270.5 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 213.94 |
| Downside Target | 224.62 |
| Downside Target | 231.19 |
| Downside Target | 249.51 |
| Downside Target | 258.78 |
| Downside Target | 260.81 |
| Downside Target | 261.74 |
| Downside Target | 263.65 |
| Downside Target | 263.83 |
| Upside Target | 265.78 |
| Upside Target | 267.91 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 262.76 |
| Downside Intraday Target | 260.23 |
| Upside Intraday Target | 266.8 |
| Upside Intraday Target | 268.31 |
| Downside Intraday Target | 264.27 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 265.29 | 262.71 | 265.78 | 261.74 | 0.624 times |
| 28 Fri Mar 2025 | 262.22 | 263.23 | 263.83 | 260.81 | 0.223 times |
| 21 Fri Mar 2025 | 263.35 | 261.09 | 267.91 | 258.64 | 0.961 times |
| 14 Fri Mar 2025 | 258.68 | 254.82 | 263.65 | 251.50 | 1.476 times |
| 07 Fri Mar 2025 | 254.57 | 253.90 | 258.78 | 249.51 | 1.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 265.29 | 253.90 | 267.91 | 249.51 | 1.697 times |
| 28 Fri Feb 2025 | 253.77 | 239.80 | 254.40 | 238.12 | 0.756 times |
| 31 Fri Jan 2025 | 236.52 | 232.49 | 239.35 | 224.62 | 1.446 times |
| 31 Tue Dec 2024 | 232.23 | 239.04 | 240.31 | 231.19 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.45 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.45 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.