Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 11920990

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	53.38	54.07	54.21	53.13	0.983 times
15 Tue Jul 2025	53.95	54.95	55.14	53.94	0.731 times
14 Mon Jul 2025	54.82	55.72	55.75	54.26	1.06 times
11 Fri Jul 2025	56.00	56.26	56.31	55.50	0.695 times
10 Thu Jul 2025	56.41	56.46	57.04	56.08	0.867 times
09 Wed Jul 2025	55.94	55.65	56.05	55.08	0.725 times
08 Tue Jul 2025	55.45	55.49	55.83	54.74	0.834 times
07 Mon Jul 2025	55.46	56.68	56.71	54.79	1.18 times
03 Thu Jul 2025	57.07	56.97	57.25	56.72	0.871 times
02 Wed Jul 2025	56.77	58.14	58.42	56.53	1.208 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.2 as stoploss in an intra day buy trade for a target of 54.93. However, stock will show a bearish move below 53.2.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	44.46
Downside Target	47.55
Downside Target	48.72
Downside Target	51.08
Downside Target	52.19
Upside Target	54.74
Upside Target	55.33
Upside Target	55.70
Upside Target	55.75
Upside Target	56.44
Upside Target	57.04
Upside Target	58.42

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	52.42
Downside Intraday Target	51.47
Upside Intraday Target	55.04
Upside Intraday Target	56.71
Upside Intraday Target	54.09

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	53.38	55.72	55.75	53.13	0.645 times
11 Fri Jul 2025	56.00	56.68	57.04	54.74	0.828 times
03 Thu Jul 2025	57.07	55.01	58.42	55.01	0.941 times
27 Fri Jun 2025	55.05	52.78	55.33	52.19	1.844 times
20 Fri Jun 2025	52.78	52.25	52.96	51.08	0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	53.38	56.17	58.42	53.13	0.536 times
30 Mon Jun 2025	56.15	49.70	56.44	48.72	1.027 times
30 Fri May 2025	50.08	50.72	52.69	49.31	0.793 times
30 Wed Apr 2025	50.52	50.00	52.51	44.46	1.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.

Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.