Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 14393020

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	42.14	42.27	42.40	41.77	1.028 times
29 Fri Aug 2025	42.14	42.27	42.40	41.77	1.028 times
28 Thu Aug 2025	42.41	42.73	42.74	42.02	0.918 times
27 Wed Aug 2025	42.65	42.52	42.94	42.46	0.886 times
26 Tue Aug 2025	42.52	42.80	43.13	42.28	1.292 times
25 Mon Aug 2025	42.75	43.55	43.59	42.61	0.885 times
22 Fri Aug 2025	43.64	43.33	43.72	43.07	0.758 times
21 Thu Aug 2025	42.91	42.95	43.10	42.54	0.778 times
20 Wed Aug 2025	43.07	43.21	43.99	43.00	0.867 times
19 Tue Aug 2025	43.25	43.50	43.77	42.92	1.33 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.1 as stoploss in an intra day buy trade for a target of 42.77. However, stock will show a bearish move below 42.1.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	41.18
Upside Target	44.27
Upside Target	44.46
Upside Target	48.72
Upside Target	49.31
Upside Target	52.51
Upside Target	52.69
Upside Target	56.44
Upside Target	58.42

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	41.81
Downside Intraday Target	41.47
Upside Intraday Target	42.44
Upside Intraday Target	42.73
Downside Intraday Target	42.1

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	42.14	42.27	42.40	41.77	0.205 times
29 Fri Aug 2025	42.14	43.55	43.59	41.77	1.004 times
22 Fri Aug 2025	43.64	43.98	44.27	42.54	0.745 times
15 Fri Aug 2025	44.04	41.37	44.09	41.18	1.435 times
08 Fri Aug 2025	41.44	42.86	43.41	41.43	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	42.14	42.61	44.27	41.18	0.796 times
31 Thu Jul 2025	42.88	56.17	58.42	42.83	1.758 times
30 Mon Jun 2025	56.15	49.70	56.44	48.72	1.027 times
30 Fri May 2025	50.08	50.72	52.69	49.31	0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.73 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.